Stock listing
SIX Swiss:ZGLDGB.GBP Swisscanto (CH) Gold ETF EA GBP Aktie
Home listing (SIX Swiss) of Swisscanto (CH) Gold ETF EA GBP
Follow Swisscanto (CH) Gold ETF EA GBP into a list and get an email when it puts out news.
Share price · SIX:ZGLDGB.GBP
£2,869.50 GBP -14.00 (-0.5%)
Close on Oct 21, 2026
- Day range
- £2,869.50 – £2,869.50 GBPOct 21, 2026
- Volume
- 54 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZGLDGB.GBP · Home | £2,869.50 GBP | -14.00 (-0.5%) | 54 | £2,869.50 | £2,869.50 | £2,869.50 | £2,883.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:ZGLDGB.GBP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £2,869.50 | -14.00 | -0.5% | £2,869.50 | £2,869.50 | £2,869.50 | 54 | |
| £2,883.50 | -21.50 | -0.7% | £2,925.00 | £2,925.00 | £2,883.50 | 15 | |
| £2,905.00 | -16.50 | -0.6% | £2,925.00 | £2,925.00 | £2,905.00 | 40 | |
| £2,921.50 | -3.50 | -0.1% | £2,925.00 | £2,925.00 | £2,921.50 | 0 | |
| £2,925.00 | +13.50 | +0.5% | £2,925.00 | £2,925.00 | £2,925.00 | 10 | |
| £2,911.50 | -22.00 | -0.7% | £2,911.50 | £2,911.50 | £2,911.50 | 2 | |
| £2,933.50 | -11.00 | -0.4% | £2,933.50 | £2,933.50 | £2,933.50 | 0 | |
| £2,944.50 | -5.50 | -0.2% | £2,944.50 | £2,944.50 | £2,944.50 | 0 | |
| £2,950.00 | +48.50 | +1.7% | £2,950.00 | £2,950.00 | £2,950.00 | 0 | |
| £2,901.50 | +8.00 | +0.3% | £2,901.50 | £2,901.50 | £2,901.50 | 0 | |
| £2,893.50 | -28.00 | -1.0% | £2,906.50 | £2,906.50 | £2,883.50 | 67 | |
| £2,921.50 | +2.00 | +0.1% | £2,921.50 | £2,921.50 | £2,921.50 | 0 | |
| £2,919.50 | -11.00 | -0.4% | £2,919.50 | £2,919.50 | £2,919.50 | 1 | |
| £2,930.50 | -9.00 | -0.3% | £2,941.00 | £2,941.00 | £2,930.50 | 106 | |
| £2,939.50 | +15.50 | +0.5% | £2,939.50 | £2,939.50 | £2,939.50 | 33 | |
| £2,924.00 | -4.00 | -0.1% | £2,924.00 | £2,924.00 | £2,924.00 | 0 | |
| £2,928.00 | -84.00 | -2.8% | £2,912.00 | £2,928.00 | £2,912.00 | 82 | |
| £3,012.00 | 0.00 | 0.0% | £3,012.00 | £3,012.00 | £3,012.00 | 2 | |
| £3,012.00 | +8.00 | +0.3% | £3,012.00 | £3,012.00 | £3,012.00 | 12 | |
| £3,004.00 | -35.50 | -1.2% | £3,004.00 | £3,004.00 | £3,004.00 | 39 | |
| £3,039.50 | +6.50 | +0.2% | £3,014.50 | £3,039.50 | £3,014.50 | 47 | |
| £3,033.00 | -2.00 | -0.1% | £3,033.00 | £3,033.00 | £3,033.00 | 0 | |
| £3,035.00 | 0.00 | 0.0% | £3,035.00 | £3,035.00 | £3,035.00 | 0 | |
| £3,035.00 | +21.00 | +0.7% | £3,035.00 | £3,035.00 | £3,035.00 | 0 | |
| £3,014.00 | +4.50 | +0.1% | £3,003.00 | £3,014.00 | £3,003.00 | 15 | |
| £3,009.50 | +48.50 | +1.6% | £3,009.50 | £3,009.50 | £3,009.50 | 14 | |
| £2,961.00 | +12.50 | +0.4% | £2,961.00 | £2,961.00 | £2,961.00 | 0 | |
| £2,948.50 | -75.50 | -2.5% | £2,972.50 | £2,972.50 | £2,948.50 | 103 | |
| £3,024.00 | +7.00 | +0.2% | £3,022.00 | £3,024.00 | £3,022.00 | 36 | |
| £3,017.00 | -26.00 | -0.9% | £3,017.00 | £3,017.00 | £3,017.00 | 21 | |
| £3,043.00 | +10.00 | +0.3% | £3,043.00 | £3,043.00 | £3,043.00 | 105 | |
| £3,033.00 | +0.50 | 0.0% | £3,032.50 | £3,033.00 | £3,032.50 | 111 | |
| £3,032.50 | -26.00 | -0.9% | £3,032.50 | £3,032.50 | £3,032.50 | 22 | |
| £3,058.50 | -42.50 | -1.4% | £3,072.00 | £3,084.50 | £3,058.50 | 7 | |
| £3,101.00 | +117.50 | +3.9% | £3,101.00 | £3,101.00 | £3,101.00 | 0 | |
| £2,983.50 | -35.50 | -1.2% | £2,985.50 | £2,985.50 | £2,983.50 | 23 | |
| £3,019.00 | -45.00 | -1.5% | £3,019.00 | £3,019.00 | £3,019.00 | 2 | |
| £3,064.00 | -78.00 | -2.5% | £3,064.00 | £3,064.00 | £3,064.00 | 5 | |
| £3,142.00 | -2.50 | -0.1% | £3,142.00 | £3,142.00 | £3,142.00 | 0 | |
| £3,144.50 | -19.00 | -0.6% | £3,144.50 | £3,144.50 | £3,144.50 | 63 | |
| £3,163.50 | -2.00 | -0.1% | £3,163.50 | £3,163.50 | £3,163.50 | 16 | |
| £3,165.50 | -21.50 | -0.7% | £3,162.50 | £3,165.50 | £3,149.50 | 122 | |
| £3,187.00 | +39.00 | +1.2% | £3,187.00 | £3,187.00 | £3,187.00 | 2 | |
| £3,148.00 | +57.50 | +1.9% | £3,148.00 | £3,148.00 | £3,148.00 | 67 | |
| £3,090.50 | +89.00 | +3.0% | £3,090.50 | £3,090.50 | £3,090.50 | 67 | |
| £3,001.50 | -24.50 | -0.8% | £3,001.50 | £3,001.50 | £3,001.50 | 10 | |
| £3,026.00 | +5.00 | +0.2% | £3,038.00 | £3,038.00 | £3,026.00 | 40 | |
| £3,021.00 | +3.50 | +0.1% | £3,021.00 | £3,021.00 | £3,021.00 | 15 | |
| £3,017.50 | +6.50 | +0.2% | £3,017.50 | £3,017.50 | £3,017.50 | 0 | |
| £3,011.00 | -39.00 | -1.3% | £3,033.00 | £3,033.00 | £3,011.00 | 109 | |
| £3,050.00 | +30.00 | +1.0% | £3,050.00 | £3,050.00 | £3,050.00 | 11 | |
| £3,020.00 | +22.00 | +0.7% | £3,020.00 | £3,020.00 | £3,020.00 | 0 | |
| £2,998.00 | -6.00 | -0.2% | £2,984.50 | £2,998.00 | £2,984.50 | 3 | |
| £3,004.00 | +57.50 | +2.0% | £3,004.00 | £3,004.00 | £3,004.00 | 0 | |
| £2,946.50 | 0.00 | 0.0% | £2,946.50 | £2,946.50 | £2,946.50 | 0 | |
| £2,946.50 | +110.50 | +3.9% | £2,946.50 | £2,946.50 | £2,946.50 | 0 | |
| £2,836.00 | +33.00 | +1.2% | £2,824.00 | £2,836.00 | £2,824.00 | 6 | |
| £2,803.00 | 0.00 | 0.0% | £2,803.00 | £2,803.00 | £2,803.00 | 0 | |
| £2,803.00 | -38.00 | -1.3% | £2,803.00 | £2,803.00 | £2,803.00 | 0 | |
| £2,841.00 | +20.00 | +0.7% | £2,841.00 | £2,841.00 | £2,841.00 | 0 | |
| £2,821.00 | -7.00 | -0.2% | £2,821.00 | £2,821.00 | £2,821.00 | 0 | |
| £2,828.00 | -27.50 | -1.0% | £2,828.00 | £2,828.00 | £2,828.00 | 57 | |
| £2,855.50 | +21.00 | +0.7% | £2,855.50 | £2,855.50 | £2,855.50 | 0 | |
| £2,834.50 | -7.50 | -0.3% | £2,819.50 | £2,834.50 | £2,819.50 | 21 | |
| £2,842.00 | -55.50 | -1.9% | £2,842.00 | £2,842.00 | £2,842.00 | 0 | |
| £2,897.50 | +75.00 | +2.7% | £2,897.50 | £2,897.50 | £2,897.50 | 53 | |
| £2,822.50 | +36.00 | +1.3% | £2,822.50 | £2,822.50 | £2,822.50 | 12 |
- Ticker
- SIX Swiss:ZGLDGB.GBP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- GBP
Swisscanto (CH) Gold ETF EA GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Swisscanto (CH) Gold ETF EA GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZGLDGB.GBP · Home listing · This page | SIX Swiss | Switzerland | GBP |
| LSE:0GOZ | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Swisscanto (CH) Gold ETF EA GBP.