Stock listing
SIX Swiss:ZAPP Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF Aktie
Swiss listing (SIX Swiss) of Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF · home listing LSE:ZAPG
Follow Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:ZAPG
£1,015.80 GBP -10.40 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ZAPG
- Day range
- £1,015.80 – £1,025.60 GBPOct 19, 2026
- Volume
- 140 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ZAPG · Home | £1,015.80 GBP | -10.40 (-1.0%) | 140 | £1,022.40 | £1,025.60 | £1,015.80 | £1,026.20 | Close on Oct 19, 2026 |
| LSE:ZAPP | $13.53 USD | -0.144 (-1.1%) | 1,300 | $13.60 | $13.72 | $13.53 | $13.67 | Close on Oct 19, 2026 |
| Xetra:ZAPP | €12.05 EUR | -0.116 (-1.0%) | 561 | €12.25 | €12.25 | €12.05 | €12.17 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:ZAPG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £1,015.80 | -10.40 | -1.0% | £1,022.40 | £1,025.60 | £1,015.80 | 140 | |
| £1,026.20 | +4.60 | +0.5% | £1,020.00 | £1,026.20 | £1,020.00 | 754 | |
| £1,021.60 | -15.30 | -1.5% | £1,030.00 | £1,036.60 | £1,019.60 | 21 | |
| £1,036.90 | +0.20 | 0.0% | £1,038.00 | £1,049.20 | £1,036.90 | 12 | |
| £1,036.70 | -8.80 | -0.8% | £1,039.80 | £1,039.80 | £1,033.60 | 1 | |
| £1,045.50 | +3.70 | +0.4% | £1,044.20 | £1,048.60 | £1,042.00 | 13 | |
| £1,041.80 | +6.30 | +0.6% | £1,042.00 | £1,043.00 | £1,041.80 | 10 | |
| £1,035.50 | -8.10 | -0.8% | £1,055.60 | £1,055.60 | £1,035.50 | 5 | |
| £1,043.60 | -1.10 | -0.1% | £1,055.60 | £1,055.60 | £1,043.60 | 8 | |
| £1,044.70 | +20.00 | +2.0% | £1,035.80 | £1,044.70 | £1,025.60 | 21 | |
| £1,024.70 | +3.70 | +0.4% | £1,036.40 | £1,036.40 | £1,024.20 | 302 | |
| £1,021.00 | +13.30 | +1.3% | £1,021.60 | £1,027.40 | £1,021.00 | 1,133 | |
| £1,007.70 | +2.70 | +0.3% | £1,006.00 | £1,014.00 | £1,000.40 | 3,502 | |
| £1,005.00 | -1.20 | -0.1% | £1,008.40 | £1,017.00 | £1,004.20 | 173 | |
| £1,006.20 | +18.45 | +1.9% | £1,001.60 | £1,006.20 | £998.05 | 205 | |
| £987.75 | -11.10 | -1.1% | £1,001.60 | £1,005.80 | £987.75 | 246 | |
| £998.85 | +0.15 | 0.0% | £998.60 | £1,004.00 | £998.60 | 117 | |
| £998.70 | -10.20 | -1.0% | £1,002.40 | £1,013.40 | £998.40 | 476 | |
| £1,008.90 | -10.30 | -1.0% | £1,020.60 | £1,020.60 | £1,008.90 | 10 | |
| £1,019.20 | +4.00 | +0.4% | £1,018.00 | £1,019.20 | £1,008.60 | 3,568 | |
| £1,015.20 | +5.80 | +0.6% | £1,017.80 | £1,017.80 | £1,011.20 | 226 | |
| £1,009.40 | -8.20 | -0.8% | £1,027.40 | £1,027.40 | £1,009.40 | 13 | |
| £1,017.60 | +11.10 | +1.1% | £1,005.61 | £1,017.60 | £1,005.61 | 397 | |
| £1,006.50 | +9.35 | +0.9% | £1,001.40 | £1,006.50 | £1,001.40 | 400 | |
| £997.15 | -5.35 | -0.5% | £998.70 | £1,004.60 | £997.15 | 15 | |
| £1,002.50 | -25.00 | -2.4% | £1,030.20 | £1,030.20 | £1,002.50 | 121 | |
| £1,027.50 | +4.50 | +0.4% | £1,028.20 | £1,028.20 | £1,023.20 | 29 | |
| £1,023.00 | -6.60 | -0.6% | £1,041.40 | £1,041.40 | £1,023.00 | 340 | |
| £1,029.60 | -16.00 | -1.5% | £1,041.40 | £1,047.60 | £1,029.60 | 344 | |
| £1,045.60 | +15.50 | +1.5% | £1,024.60 | £1,045.60 | £1,024.60 | 5 | |
| £1,030.10 | +2.60 | +0.3% | £1,034.40 | £1,036.60 | £1,030.10 | 22 | |
| £1,027.50 | +10.00 | +1.0% | £1,023.22 | £1,031.00 | £1,022.80 | 488 | |
| £1,017.50 | +11.90 | +1.2% | £1,018.60 | £1,019.40 | £1,007.40 | 1,077 | |
| £1,005.60 | +3.00 | +0.3% | £1,007.80 | £1,013.20 | £1,005.60 | 80 | |
| £1,002.60 | -17.40 | -1.7% | £1,002.60 | £1,007.00 | £995.40 | 72 | |
| £1,020.00 | +2.00 | +0.2% | £1,029.40 | £1,029.40 | £1,020.00 | 193 | |
| £1,018.00 | -7.60 | -0.7% | £1,033.20 | £1,035.40 | £1,018.00 | 1,395 | |
| £1,025.60 | +8.60 | +0.8% | £1,020.20 | £1,025.60 | £1,012.80 | 983 | |
| £1,017.00 | +13.00 | +1.3% | £1,011.20 | £1,017.00 | £1,008.67 | 0 | |
| £1,004.00 | -10.60 | -1.0% | £1,011.20 | £1,011.20 | £1,003.20 | 56 | |
| £1,014.60 | -20.40 | -2.0% | £1,024.80 | £1,032.00 | £1,014.40 | 10,124 | |
| £1,035.00 | -3.10 | -0.3% | £1,041.40 | £1,043.00 | £1,035.00 | 1,395 | |
| £1,038.10 | -21.70 | -2.0% | £1,055.00 | £1,055.00 | £1,038.10 | 6 | |
| £1,059.80 | -1.50 | -0.1% | £1,069.40 | £1,071.40 | £1,059.80 | 13 | |
| £1,061.30 | -3.90 | -0.4% | £1,065.60 | £1,074.40 | £1,061.00 | 490 | |
| £1,065.20 | -2.70 | -0.3% | £1,071.60 | £1,071.60 | £1,065.20 | 30 | |
| £1,067.90 | +4.70 | +0.4% | £1,071.60 | £1,074.60 | £1,067.60 | 51 | |
| £1,063.20 | +14.70 | +1.4% | £1,057.60 | £1,063.80 | £1,055.00 | 4 | |
| £1,048.50 | +9.20 | +0.9% | £1,039.40 | £1,048.50 | £1,039.40 | 7 | |
| £1,039.30 | -9.30 | -0.9% | £1,057.40 | £1,057.40 | £1,039.30 | 90 | |
| £1,048.60 | -3.90 | -0.4% | £1,055.00 | £1,055.60 | £1,037.80 | 2,342 | |
| £1,052.50 | -6.10 | -0.6% | £1,071.40 | £1,071.40 | £1,052.50 | 121 | |
| £1,058.60 | +9.30 | +0.9% | £1,050.00 | £1,060.40 | £1,050.00 | 101 | |
| £1,049.30 | -7.30 | -0.7% | £1,057.00 | £1,066.60 | £1,048.40 | 105 | |
| £1,056.60 | -24.10 | -2.2% | £1,076.80 | £1,083.20 | £1,056.60 | 38 | |
| £1,080.70 | -6.10 | -0.6% | £1,089.20 | £1,099.40 | £1,080.40 | 119 | |
| £1,086.80 | -17.70 | -1.6% | £1,110.00 | £1,113.80 | £1,086.80 | 520 | |
| £1,104.50 | -5.80 | -0.5% | £1,116.60 | £1,116.80 | £1,100.60 | 507 | |
| £1,110.30 | +14.90 | +1.4% | £1,097.60 | £1,110.30 | £1,095.40 | 415 | |
| £1,095.40 | +20.10 | +1.9% | £1,082.00 | £1,096.20 | £1,078.00 | 695 | |
| £1,075.30 | -8.10 | -0.7% | £1,081.80 | £1,081.80 | £1,075.30 | 7 |
- Ticker
- SIX Swiss:ZAPP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ZAPG · Home listing | LSE | United Kingdom | GBP |
| LSE:ZAPP | LSE | United Kingdom | USD |
| Xetra:ZAPP | Xetra | Germany | EUR |
| Euronext:ZAPP | Euronext | France | EUR |
| SIX Swiss:ZAPP · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF.