Stock listing

SIX Swiss:XZW0 Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD Aktie

Swiss listing (SIX Swiss) of Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD · home listing Xetra:XZW0

Follow Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:XZW0

€51.03 EUR +0.22 (+0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XZW0

Past 3 months +6.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €50.82 – €51.03 EUROct 21, 2026
Volume: 37,266 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZW0 · Home	€51.03 EUR	+0.22 (+0.4%)	37,266	€50.92	€51.03	€50.82	€50.81	Close on Oct 21, 2026
LSE:XESW	£42.76 GBP	+0.093 (+0.2%)	5,089	£42.68	£42.82	£42.61	£42.67	Close on Oct 21, 2026
LSE:XZW0	$57.27 USD	+0.19 (+0.3%)	9,084	$57.24	$57.27	$57.19	$57.08	Close on Oct 21, 2026
Frankfurt:XZW0	€50.97 EUR	+0.18 (+0.4%)	50	€50.89	€51.04	€50.86	€50.79	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XZW0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€51.03	+0.22	+0.4%	€50.92	€51.03	€50.82	37,266
Tue, Oct 20	€50.81	+0.04	+0.1%	€50.61	€50.89	€50.41	19,755
Mon, Oct 19	€50.77	+0.07	+0.1%	€50.74	€50.77	€50.50	12,582
Fri, Oct 16	€50.70	-0.23	-0.5%	€51.03	€51.07	€50.62	13,348
Thu, Oct 15	€50.93	-0.28	-0.5%	€50.52	€50.96	€50.42	37,349
Wed, Oct 14	€51.21	+0.01	0.0%	€51.40	€51.52	€51.20	25,045
Tue, Oct 13	€51.20	-0.21	-0.4%	€51.33	€51.46	€51.20	19,392
Mon, Oct 12	€51.41	+0.21	+0.4%	€51.37	€51.47	€51.32	24,778
Fri, Oct 9	€51.20	+0.30	+0.6%	€51.04	€51.25	€51.01	9,295
Thu, Oct 8	€50.90	-0.34	-0.7%	€51.05	€51.10	€50.88	10,454
Wed, Oct 7	€51.24	-0.15	-0.3%	€51.39	€51.57	€51.13	33,238
Tue, Oct 6	€51.39	+0.36	+0.7%	€51.35	€51.48	€51.27	7,415
Mon, Oct 5	€51.03	+0.40	+0.8%	€50.92	€51.18	€50.80	21,951
Fri, Oct 2	€50.63	+0.44	+0.9%	€50.49	€50.88	€50.44	39,468
Thu, Oct 1	€50.19	-0.06	-0.1%	€50.34	€50.50	€50.08	69,445
Wed, Sep 30	€50.25	+0.20	+0.4%	€50.17	€50.32	€50.00	25,002
Tue, Sep 29	€50.05	+0.075	+0.2%	€50.13	€50.31	€50.00	28,658
Mon, Sep 28	€49.98	-0.145	-0.3%	€50.14	€50.27	€49.98	7,475
Fri, Sep 25	€50.12	+0.305	+0.6%	€50.17	€50.20	€50.04	17,899
Thu, Sep 24	€49.82	-0.295	-0.6%	€49.80	€49.95	€49.70	23,281
Wed, Sep 23	€50.11	-0.12	-0.2%	€50.45	€50.45	€50.07	10,890
Tue, Sep 22	€50.23	+0.25	+0.5%	€50.19	€50.43	€50.16	12,296
Mon, Sep 21	€49.98	+0.725	+1.5%	€49.67	€50.00	€49.63	20,426
Fri, Sep 18	€49.26	-0.18	-0.4%	€49.59	€49.69	€49.22	26,808
Thu, Sep 17	€49.44	+0.375	+0.8%	€49.31	€49.52	€49.27	19,883
Wed, Sep 16	€49.06	+0.25	+0.5%	€48.91	€49.10	€48.83	25,639
Tue, Sep 15	€48.81	-0.205	-0.4%	€48.94	€49.00	€48.69	48,312
Mon, Sep 14	€49.02	+0.065	+0.1%	€48.85	€49.02	€48.70	37,736
Fri, Sep 11	€48.95	+0.475	+1.0%	€48.67	€48.95	€48.62	19,342
Thu, Sep 10	€48.48	-0.355	-0.7%	€48.89	€48.89	€48.40	17,203
Wed, Sep 9	€48.83	-0.43	-0.9%	€49.17	€49.17	€48.72	7,310
Tue, Sep 8	€49.26	-0.235	-0.5%	€49.45	€49.48	€49.19	28,186
Mon, Sep 7	€49.50	-0.11	-0.2%	€49.67	€49.67	€49.43	70,127
Fri, Sep 4	€49.61	-0.155	-0.3%	€49.78	€49.85	€49.59	10,854
Thu, Sep 3	€49.76	+0.495	+1.0%	€49.27	€49.76	€49.25	13,652
Wed, Sep 2	€49.27	+0.135	+0.3%	€49.06	€49.29	€48.85	30,723
Tue, Sep 1	€49.13	-0.28	-0.6%	€49.53	€49.55	€49.06	63,963
Mon, Aug 31	€49.41	-0.545	-1.1%	€49.65	€49.67	€49.41	13,030
Fri, Aug 28	€49.96	+0.375	+0.8%	€49.74	€50.00	€49.70	11,243
Thu, Aug 27	€49.58	+0.415	+0.8%	€49.39	€49.66	€49.39	7,368
Wed, Aug 26	€49.17	-0.06	-0.1%	€49.31	€49.35	€49.17	1,948
Tue, Aug 25	€49.23	+0.155	+0.3%	€49.21	€49.32	€49.15	9,387
Mon, Aug 24	€49.07	-0.09	-0.2%	€49.07	€49.15	€48.94	41,293
Fri, Aug 21	€49.16	+0.265	+0.5%	€48.82	€49.17	€48.80	38,452
Thu, Aug 20	€48.90	-0.35	-0.7%	€49.14	€49.14	€48.77	39,821
Wed, Aug 19	€49.25	-0.045	-0.1%	€49.17	€49.31	€49.14	17,591
Tue, Aug 18	€49.29	-0.595	-1.2%	€49.45	€49.48	€49.29	20,568
Mon, Aug 17	€49.89	-0.10	-0.2%	€50.06	€50.11	€49.83	35,463
Fri, Aug 14	€49.99	-0.065	-0.1%	€50.20	€50.23	€49.99	7,889
Thu, Aug 13	€50.05	+0.245	+0.5%	€49.97	€50.27	€49.94	42,576
Wed, Aug 12	€49.81	-0.01	0.0%	€49.82	€49.90	€49.75	20,397
Tue, Aug 11	€49.82	-0.07	-0.1%	€49.87	€49.98	€49.82	20,356
Mon, Aug 10	€49.89	-0.02	0.0%	€49.94	€49.97	€49.85	12,955
Fri, Aug 7	€49.91	+0.29	+0.6%	€49.74	€49.91	€49.74	33,415
Thu, Aug 6	€49.62	-0.07	-0.1%	€49.59	€49.70	€49.53	39,778
Wed, Aug 5	€49.69	+0.20	+0.4%	€49.69	€49.94	€49.65	46,903
Tue, Aug 4	€49.49	+0.65	+1.3%	€49.00	€49.51	€48.90	15,526
Mon, Aug 3	€48.84	+1.045	+2.2%	€48.40	€48.84	€48.31	86,363
Fri, Jul 31	€47.79	+0.405	+0.9%	€47.88	€48.10	€47.71	31,907
Thu, Jul 30	€47.39	-0.005	0.0%	€47.27	€47.56	€47.16	32,363
Wed, Jul 29	€47.39	-0.345	-0.7%	€47.72	€47.78	€47.24	23,999
Tue, Jul 28	€47.74	+0.42	+0.9%	€47.35	€47.74	€47.33	79,463
Mon, Jul 27	€47.32	-0.16	-0.3%	€47.65	€47.74	€47.32	51,982
Fri, Jul 24	€47.48	+0.37	+0.8%	€47.20	€47.48	€47.15	33,366
Thu, Jul 23	€47.11	-0.995	-2.1%	€47.70	€47.73	€47.03	53,640
Wed, Jul 22	€48.10	+0.10	+0.2%	€47.86	€48.10	€47.81	72,394
Tue, Jul 21	€48.00	+0.095	+0.2%	€47.92	€48.00	€47.76	98,216

Ticker: SIX Swiss:XZW0
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XZW0 · Home listing	Xetra	Germany	EUR
LSE:XESW	LSE	United Kingdom	GBP
LSE:XZW0	LSE	United Kingdom	USD
Euronext:XZW0	Euronext	France	EUR
SIX Swiss:XZW0 · This page	SIX Swiss	Switzerland	CHF
Frankfurt:XZW0	Frankfurt	Germany	EUR