Stock listing

SIX Swiss:XZDZ Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR Aktie

Swiss listing (SIX Swiss) of Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR · home listing Xetra:XZDZ

Follow Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR into a list and get an email when it puts out news.

Home listing price · XETR:XZDZ

€40.29 EUR -0.15 (-0.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XZDZ

Past 3 months -2.2% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €40.08 – €40.29 EUROct 22, 2026
Volume: 10,423 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZDZ · Home	€40.29 EUR	-0.15 (-0.4%)	10,423	€40.20	€40.29	€40.08	€40.44	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XZDZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€40.29	-0.15	-0.4%	€40.20	€40.29	€40.08	10,423
Wed, Oct 21	€40.44	+0.375	+0.9%	€39.98	€40.44	€39.98	1
Tue, Oct 20	€40.07	+0.08	+0.2%	€39.93	€40.07	€39.79	84
Mon, Oct 19	€39.99	-0.23	-0.6%	€40.05	€40.05	€39.82	289
Fri, Oct 16	€40.22	+0.22	+0.6%	€40.08	€40.22	€40.08	169
Thu, Oct 15	€40.00	+0.09	+0.2%	€39.86	€40.06	€39.82	169
Wed, Oct 14	€39.91	+0.195	+0.5%	€39.86	€39.97	€39.86	5
Tue, Oct 13	€39.71	-0.065	-0.2%	€39.86	€39.86	€39.71	357
Mon, Oct 12	€39.78	+0.125	+0.3%	€39.75	€39.84	€39.75	1
Fri, Oct 9	€39.65	+0.27	+0.7%	€39.73	€39.87	€39.65	622
Thu, Oct 8	€39.38	-0.395	-1.0%	€39.42	€39.62	€39.35	2,901
Wed, Oct 7	€39.78	-0.335	-0.8%	€40.05	€40.05	€39.67	116
Tue, Oct 6	€40.11	+0.26	+0.7%	€40.03	€40.24	€40.03	3
Mon, Oct 5	€39.85	+0.045	+0.1%	€39.92	€39.92	€39.82	90
Fri, Oct 2	€39.81	+0.265	+0.7%	€39.57	€39.86	€39.57	4
Thu, Oct 1	€39.54	-0.54	-1.3%	€39.82	€39.90	€39.54	265
Wed, Sep 30	€40.08	-0.21	-0.5%	€40.42	€40.42	€40.08	109
Tue, Sep 29	€40.29	+0.05	+0.1%	€40.36	€40.50	€40.29	13
Mon, Sep 28	€40.24	+0.03	+0.1%	€40.23	€40.44	€40.23	149
Fri, Sep 25	€40.21	+0.245	+0.6%	€40.23	€40.33	€40.21	703
Thu, Sep 24	€39.97	-0.165	-0.4%	€40.02	€40.12	€39.97	703
Wed, Sep 23	€40.13	-0.295	-0.7%	€40.62	€40.62	€40.13	173
Tue, Sep 22	€40.43	+0.075	+0.2%	€40.40	€40.49	€40.40	160
Mon, Sep 21	€40.35	+0.40	+1.0%	€40.25	€40.35	€40.25	302
Fri, Sep 18	€39.95	-0.51	-1.3%	€40.36	€40.36	€39.89	389
Thu, Sep 17	€40.46	+0.335	+0.8%	€40.40	€40.49	€40.27	486
Wed, Sep 16	€40.13	+0.235	+0.6%	€40.00	€40.13	€40.00	1
Tue, Sep 15	€39.89	-0.10	-0.3%	€39.92	€39.99	€39.72	14
Mon, Sep 14	€39.99	-0.03	-0.1%	€40.01	€40.01	€39.88	1,371
Fri, Sep 11	€40.02	+0.155	+0.4%	€39.99	€40.09	€39.99	69
Thu, Sep 10	€39.87	-0.24	-0.6%	€40.13	€40.13	€39.87	2,157
Wed, Sep 9	€40.11	-0.505	-1.2%	€40.42	€40.42	€40.08	1
Tue, Sep 8	€40.61	-0.035	-0.1%	€40.58	€40.74	€40.44	50
Mon, Sep 7	€40.65	-0.06	-0.1%	€40.64	€40.70	€40.62	1,497
Fri, Sep 4	€40.71	+0.15	+0.4%	€40.53	€40.77	€40.53	1,212
Thu, Sep 3	€40.56	+0.205	+0.5%	€40.46	€40.56	€40.40	5,875
Wed, Sep 2	€40.35	-0.135	-0.3%	€40.45	€40.45	€40.27	80
Tue, Sep 1	€40.49	-0.295	-0.7%	€40.86	€40.86	€40.49	399
Mon, Aug 31	€40.78	-0.225	-0.5%	€40.97	€40.97	€40.78	492
Fri, Aug 28	€41.01	+0.245	+0.6%	€40.99	€41.01	€40.95	6,445
Thu, Aug 27	€40.76	-0.165	-0.4%	€41.02	€41.02	€40.66	6,445
Wed, Aug 26	€40.93	-0.055	-0.1%	€40.95	€41.02	€40.93	8
Tue, Aug 25	€40.98	+0.16	+0.4%	€41.06	€41.11	€40.98	680
Mon, Aug 24	€40.82	+0.045	+0.1%	€40.77	€40.93	€40.67	133
Fri, Aug 21	€40.78	+0.245	+0.6%	€40.53	€40.79	€40.53	278
Thu, Aug 20	€40.53	-0.085	-0.2%	€40.52	€40.58	€40.50	900
Wed, Aug 19	€40.62	-1.095	-2.6%	€40.70	€40.72	€40.62	2,926
Tue, Aug 18	€41.71	-0.165	-0.4%	€41.83	€41.83	€41.71	791
Mon, Aug 17	€41.88	-0.07	-0.2%	€42.09	€42.09	€41.88	36
Fri, Aug 14	€41.95	-0.08	-0.2%	€42.17	€42.25	€41.95	417
Thu, Aug 13	€42.03	+0.14	+0.3%	€41.99	€42.14	€41.99	509
Wed, Aug 12	€41.89	-0.16	-0.4%	€42.17	€42.17	€41.89	6,807
Tue, Aug 11	€42.05	+0.03	+0.1%	€42.08	€42.08	€42.00	5
Mon, Aug 10	€42.02	-0.005	0.0%	€42.03	€42.10	€42.02	74
Fri, Aug 7	€42.02	+0.075	+0.2%	€42.02	€42.16	€42.02	39
Thu, Aug 6	€41.95	+0.225	+0.5%	€41.97	€42.03	€41.95	49
Wed, Aug 5	€41.72	-0.095	-0.2%	€41.89	€41.99	€41.72	2,680
Tue, Aug 4	€41.82	+0.285	+0.7%	€41.73	€41.82	€41.55	14
Mon, Aug 3	€41.53	+0.31	+0.8%	€41.51	€41.58	€41.51	112
Fri, Jul 31	€41.22	-0.05	-0.1%	€41.37	€41.37	€41.22	834
Thu, Jul 30	€41.27	-0.025	-0.1%	€41.24	€41.29	€41.24	84
Wed, Jul 29	€41.30	-0.15	-0.4%	€41.46	€41.46	€41.26	6
Tue, Jul 28	€41.45	+0.27	+0.7%	€41.32	€41.45	€41.26	15
Mon, Jul 27	€41.18	+0.065	+0.2%	€41.50	€41.61	€41.18	23
Fri, Jul 24	€41.11	+0.295	+0.7%	€40.80	€41.13	€40.80	568
Thu, Jul 23	€40.82	-0.625	-1.5%	€41.20	€41.20	€40.82	33
Wed, Jul 22	€41.44	+0.065	+0.2%	€41.20	€41.51	€41.20	720

Ticker: SIX Swiss:XZDZ
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR is listed

Listing	Exchange	Country	Currency
Xetra:XZDZ · Home listing	Xetra	Germany	EUR
Euronext:XZDZ	Euronext	France	EUR
SIX Swiss:XZDZ · This page	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR.