Stock listing
SIX Swiss:XYLD Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF Aktie
Swiss listing (SIX Swiss) of Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF · home listing Xetra:XYLD
Follow Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XYLD
€16.04 EUR +0.02 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XYLD
- Day range
- €16.04 – €16.06 EUROct 19, 2026
- Volume
- 125 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XYLD · Home | €16.04 EUR | +0.022 (+0.1%) | 125 | €16.04 | €16.06 | €16.04 | €16.01 | Close on Oct 19, 2026 |
| LSE:XYLD | $17.98 USD | -0.026 (-0.1%) | 13 | $18.03 | $18.03 | $17.98 | $18.01 | Close on Oct 19, 2026 |
| Frankfurt:XYLD | €15.91 EUR | +0.02 (+0.1%) | — | €16.05 | €16.08 | €15.91 | €15.89 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XYLD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.04 | +0.022 | +0.1% | €16.04 | €16.06 | €16.04 | 125 | |
| €16.01 | -0.053 | -0.3% | €16.02 | €16.02 | €15.99 | 2 | |
| €16.07 | -0.07 | -0.4% | €16.05 | €16.07 | €16.05 | 17 | |
| €16.14 | +0.088 | +0.6% | €16.04 | €16.14 | €16.04 | 0 | |
| €16.05 | -0.042 | -0.3% | €16.08 | €16.08 | €16.05 | 0 | |
| €16.09 | +0.044 | +0.3% | €16.02 | €16.09 | €16.02 | 10 | |
| €16.05 | +0.014 | +0.1% | €15.99 | €16.05 | €15.99 | 1,029 | |
| €16.03 | -0.007 | 0.0% | €16.04 | €16.05 | €16.03 | 0 | |
| €16.04 | +0.096 | +0.6% | €15.98 | €16.08 | €15.98 | 2,601 | |
| €15.94 | -0.048 | -0.3% | €15.99 | €15.99 | €15.94 | 204 | |
| €15.99 | +0.071 | +0.4% | €16.03 | €16.03 | €15.99 | 2 | |
| €15.92 | -0.03 | -0.2% | €15.92 | €15.97 | €15.92 | 632 | |
| €15.95 | +0.191 | +1.2% | €15.80 | €15.95 | €15.80 | 246 | |
| €15.76 | -0.022 | -0.1% | €15.77 | €15.77 | €15.73 | 208 | |
| €15.78 | +0.058 | +0.4% | €15.73 | €15.78 | €15.73 | 0 | |
| €15.72 | +0.012 | +0.1% | €15.73 | €15.75 | €15.72 | 2,065 | |
| €15.71 | -0.046 | -0.3% | €15.73 | €15.77 | €15.71 | 63 | |
| €15.76 | +0.009 | +0.1% | €15.74 | €15.79 | €15.74 | 738 | |
| €15.75 | +0.022 | +0.1% | €15.75 | €15.75 | €15.73 | 53 | |
| €15.73 | +0.044 | +0.3% | €15.71 | €15.73 | €15.70 | 1 | |
| €15.68 | +0.009 | +0.1% | €15.69 | €15.71 | €15.68 | 619 | |
| €15.67 | -0.001 | 0.0% | €15.67 | €15.68 | €15.67 | 0 | |
| €15.67 | +0.059 | +0.4% | €15.66 | €15.69 | €15.66 | 82 | |
| €15.62 | +0.036 | +0.2% | €15.57 | €15.62 | €15.57 | 113 | |
| €15.58 | +0.004 | 0.0% | €15.58 | €15.59 | €15.58 | 0 | |
| €15.58 | +0.069 | +0.4% | €15.59 | €15.59 | €15.58 | 3 | |
| €15.51 | +0.024 | +0.2% | €15.52 | €15.54 | €15.51 | 1 | |
| €15.48 | -0.043 | -0.3% | €15.53 | €15.55 | €15.48 | 2,774 | |
| €15.53 | -0.011 | -0.1% | €15.52 | €15.53 | €15.52 | 22 | |
| €15.54 | +0.009 | +0.1% | €15.56 | €15.57 | €15.54 | 1 | |
| €15.53 | -0.021 | -0.1% | €15.58 | €15.58 | €15.53 | 51 | |
| €15.55 | -0.008 | -0.1% | €15.55 | €15.57 | €15.55 | 95 | |
| €15.56 | -0.012 | -0.1% | €15.57 | €15.58 | €15.56 | 1,102 | |
| €15.57 | -0.015 | -0.1% | €15.61 | €15.61 | €15.57 | 825 | |
| €15.59 | +0.026 | +0.2% | €15.58 | €15.60 | €15.58 | 1,036 | |
| €15.56 | -0.023 | -0.1% | €15.62 | €15.62 | €15.56 | 740 | |
| €15.58 | +0.042 | +0.3% | €15.56 | €15.58 | €15.56 | 308 | |
| €15.54 | +0.002 | 0.0% | €15.55 | €15.58 | €15.54 | 22 | |
| €15.54 | +0.022 | +0.1% | €15.56 | €15.57 | €15.54 | 201 | |
| €15.52 | +0.024 | +0.2% | €15.53 | €15.53 | €15.52 | 252 | |
| €15.49 | +0.015 | +0.1% | €15.49 | €15.53 | €15.49 | 7,446 | |
| €15.48 | -0.011 | -0.1% | €15.47 | €15.50 | €15.46 | 161 | |
| €15.49 | -0.024 | -0.2% | €15.52 | €15.52 | €15.47 | 13 | |
| €15.51 | -0.406 | -2.6% | €15.62 | €15.62 | €15.51 | 1 | |
| €15.92 | +0.003 | 0.0% | €15.92 | €15.93 | €15.91 | 310 | |
| €15.91 | -0.005 | 0.0% | €15.91 | €15.91 | €15.90 | 364 | |
| €15.92 | -0.074 | -0.5% | €16.00 | €16.00 | €15.92 | 1,747 | |
| €15.99 | +0.024 | +0.2% | €16.03 | €16.04 | €15.98 | 4 | |
| €15.97 | +0.001 | 0.0% | €15.97 | €15.99 | €15.95 | 158 | |
| €15.97 | +0.029 | +0.2% | €15.95 | €15.97 | €15.95 | 0 | |
| €15.94 | -0.002 | 0.0% | €15.95 | €15.96 | €15.94 | 5,949 | |
| €15.94 | -0.031 | -0.2% | €15.97 | €15.97 | €15.94 | 1 | |
| €15.97 | +0.016 | +0.1% | €15.98 | €15.98 | €15.95 | 2 | |
| €15.96 | -0.04 | -0.3% | €15.97 | €15.97 | €15.96 | 600 | |
| €16.00 | +0.014 | +0.1% | €15.98 | €16.01 | €15.97 | 3 | |
| €15.98 | +0.02 | +0.1% | €15.96 | €15.98 | €15.96 | 0 | |
| €15.96 | +0.004 | 0.0% | €15.97 | €16.00 | €15.96 | 11 | |
| €15.96 | -0.174 | -1.1% | €16.06 | €16.07 | €15.96 | 7 | |
| €16.13 | +0.011 | +0.1% | €16.12 | €16.13 | €16.12 | 71 | |
| €16.12 | -0.008 | 0.0% | €16.16 | €16.17 | €16.12 | 238 | |
| €16.13 | +0.019 | +0.1% | €16.12 | €16.13 | €16.11 | 201 | |
| €16.11 | -0.001 | 0.0% | €16.10 | €16.12 | €16.10 | 1 | |
| €16.11 | +0.027 | +0.2% | €16.06 | €16.11 | €16.06 | 360 | |
| €16.08 | -0.011 | -0.1% | €16.10 | €16.11 | €16.08 | 0 | |
| €16.10 | -0.024 | -0.1% | €16.10 | €16.10 | €16.10 | 0 | |
| €16.12 | +0.035 | +0.2% | €16.08 | €16.12 | €16.08 | 0 |
- Ticker
- SIX Swiss:XYLD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XYLD · Home listing | Xetra | Germany | EUR |
| LSE:XYLD | LSE | United Kingdom | USD |
| Euronext:XYLD | Euronext | France | EUR |
| SIX Swiss:XYLD · This page | SIX Swiss | Switzerland | CHF |
| Frankfurt:XYLD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF.