Stock listing

SIX Swiss:XRPL.EUR CoinShares XRP ETP Aktie

Swiss listing (SIX Swiss) of CoinShares XRP ETP · home listing Xetra:XRRL

Follow CoinShares XRP ETP into a list and get an email when it puts out news.

Home listing price · XETR:XRRL

€43.01 EUR +0.30 (+0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XRRL

Past 3 months +22.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €42.27 – €43.62 EUROct 20, 2026
Volume: 1,904 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XRRL · Home	€43.01 EUR	+0.304 (+0.7%)	1,904	€42.58	€43.62	€42.27	€42.71	Close on Oct 20, 2026
SIX Swiss:XRPL	39.62 CHF	-0.315 (-0.8%)	—	42.02	42.02	39.62	39.93	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XRRL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€43.01	+0.304	+0.7%	€42.58	€43.62	€42.27	1,904
Mon, Oct 19	€42.71	-0.326	-0.8%	€43.05	€43.22	€42.50	2,726
Fri, Oct 16	€43.03	-1.014	-2.3%	€43.89	€44.08	€43.00	1,046
Thu, Oct 15	€44.05	-0.184	-0.4%	€42.92	€44.05	€42.11	5,796
Wed, Oct 14	€44.23	-0.78	-1.7%	€44.93	€45.37	€43.94	1,045
Tue, Oct 13	€45.01	-0.37	-0.8%	€45.14	€45.40	€44.38	2,029
Mon, Oct 12	€45.38	+0.01	0.0%	€46.45	€46.53	€45.23	1,923
Fri, Oct 9	€45.37	+1.21	+2.7%	€45.86	€46.05	€45.31	7,818
Thu, Oct 8	€44.16	-2.87	-6.1%	€46.10	€46.63	€44.16	4,130
Wed, Oct 7	€47.03	-2.546	-5.1%	€48.35	€48.45	€46.79	61,942
Tue, Oct 6	€49.58	+0.51	+1.0%	€49.12	€49.67	€49.00	1,875
Mon, Oct 5	€49.07	-0.264	-0.5%	€49.95	€50.07	€49.07	1,481
Fri, Oct 2	€49.33	+0.804	+1.7%	€49.85	€50.76	€49.26	20,834
Thu, Oct 1	€48.53	-0.14	-0.3%	€48.95	€48.97	€48.14	4,028
Wed, Sep 30	€48.67	-0.67	-1.4%	€48.47	€49.97	€48.45	2,570
Tue, Sep 29	€49.34	+1.056	+2.2%	€48.77	€50.48	€48.64	3,304
Mon, Sep 28	€48.28	-2.56	-5.0%	€47.84	€49.53	€47.61	9,586
Fri, Sep 25	€50.84	+1.818	+3.7%	€49.54	€52.35	€49.49	10,043
Thu, Sep 24	€49.02	-0.084	-0.2%	€48.45	€49.42	€47.19	11,722
Wed, Sep 23	€49.11	-1.474	-2.9%	€52.32	€52.37	€48.90	25,878
Tue, Sep 22	€50.58	+2.668	+5.6%	€48.96	€51.01	€48.74	36,715
Mon, Sep 21	€47.91	+3.58	+8.1%	€46.15	€48.34	€46.06	7,401
Fri, Sep 18	€44.33	+2.496	+6.0%	€42.53	€44.90	€42.34	6,602
Thu, Sep 17	€41.84	+1.314	+3.2%	€41.77	€42.31	€41.59	2,868
Wed, Sep 16	€40.52	-3.95	-8.9%	€41.29	€41.41	€40.44	5,566
Tue, Sep 15	€44.47	-0.284	-0.6%	€44.76	€45.66	€43.99	3,119
Mon, Sep 14	€44.76	+0.26	+0.6%	€44.32	€44.87	€44.21	2,779
Fri, Sep 11	€44.50	+1.55	+3.6%	€43.00	€45.35	€42.06	4,683
Thu, Sep 10	€42.95	-1.996	-4.4%	€43.87	€43.87	€42.81	4,129
Wed, Sep 9	€44.94	+0.06	+0.1%	€45.49	€45.77	€44.65	2,009
Tue, Sep 8	€44.88	+0.916	+2.1%	€43.92	€44.93	€43.92	2,390
Mon, Sep 7	€43.97	-0.386	-0.9%	€44.73	€44.73	€43.97	3,199
Fri, Sep 4	€44.35	-1.692	-3.7%	€45.97	€46.57	€44.00	12,339
Thu, Sep 3	€46.04	+3.518	+8.3%	€43.59	€46.14	€43.29	3,323
Wed, Sep 2	€42.53	-1.178	-2.7%	€42.89	€42.98	€41.93	2,594
Tue, Sep 1	€43.70	+0.148	+0.3%	€44.05	€44.08	€43.29	2,000
Mon, Aug 31	€43.56	-1.552	-3.4%	€43.40	€43.95	€43.25	2,115
Fri, Aug 28	€45.11	-1.122	-2.4%	€45.06	€45.53	€44.42	1,194
Thu, Aug 27	€46.23	+2.868	+6.6%	€44.45	€46.37	€44.45	3,775
Wed, Aug 26	€43.36	-3.22	-6.9%	€45.53	€45.53	€43.00	13,677
Tue, Aug 25	€46.58	-1.338	-2.8%	€47.72	€47.80	€45.86	12,069
Mon, Aug 24	€47.92	+3.706	+8.4%	€47.23	€48.25	€45.97	16,855
Fri, Aug 21	€44.21	+5.046	+12.9%	€41.52	€44.82	€41.38	18,573
Thu, Aug 20	€39.17	+5.508	+16.4%	€35.10	€39.49	€35.01	30,676
Wed, Aug 19	€33.66	+1.672	+5.2%	€31.91	€33.67	€31.90	4,334
Tue, Aug 18	€31.99	-0.016	0.0%	€31.82	€31.99	€31.68	253
Mon, Aug 17	€32.00	-0.052	-0.2%	€31.94	€32.00	€31.72	3,616
Fri, Aug 14	€32.06	-0.116	-0.4%	€32.12	€32.14	€31.86	3,114
Thu, Aug 13	€32.17	-0.136	-0.4%	€32.44	€32.47	€32.07	848
Wed, Aug 12	€32.31	+0.248	+0.8%	€32.62	€32.72	€32.31	1,717
Tue, Aug 11	€32.06	-0.616	-1.9%	€32.18	€32.25	€31.90	2,445
Mon, Aug 10	€32.68	-0.136	-0.4%	€33.14	€33.14	€32.64	3,670
Fri, Aug 7	€32.81	-0.768	-2.3%	€32.87	€33.17	€32.75	2,659
Thu, Aug 6	€33.58	-0.466	-1.4%	€33.58	€33.73	€33.36	2,471
Wed, Aug 5	€34.05	-0.314	-0.9%	€34.13	€34.13	€33.72	533
Tue, Aug 4	€34.36	-0.352	-1.0%	€34.45	€34.55	€34.30	1,930
Mon, Aug 3	€34.71	+0.68	+2.0%	€34.20	€34.71	€34.09	1,704
Fri, Jul 31	€34.03	-0.994	-2.8%	€34.49	€34.49	€34.00	697
Thu, Jul 30	€35.03	+0.328	+0.9%	€34.66	€35.03	€34.66	2,890
Wed, Jul 29	€34.70	+0.21	+0.6%	€35.18	€35.24	€34.68	1,099
Tue, Jul 28	€34.49	-0.80	-2.3%	€34.39	€34.49	€33.98	2,411
Mon, Jul 27	€35.29	-0.104	-0.3%	€35.96	€35.96	€35.29	4,405
Fri, Jul 24	€35.39	-0.568	-1.6%	€36.17	€36.21	€35.26	5,025
Thu, Jul 23	€35.96	-1.336	-3.6%	€36.71	€36.75	€35.96	365
Wed, Jul 22	€37.30	+0.182	+0.5%	€36.66	€37.30	€36.55	3,915
Tue, Jul 21	€37.11	+1.418	+4.0%	€36.67	€37.29	€36.55	4,500
Mon, Jul 20	€35.70	+0.896	+2.6%	€35.03	€35.73	€35.03	2,962

Ticker: SIX Swiss:XRPL.EUR
Asset type: Fund
Exchange: SIX Swiss
Currency: EUR

CoinShares XRP ETP on 6ix

What it is: Exchange-traded product (ETP)

Where CoinShares XRP ETP is listed

Listing	Exchange	Country	Currency
Xetra:XRRL · Home listing	Xetra	Germany	EUR
Euronext:XRPL	Euronext	France	EUR
SIX Swiss:XRPL	SIX Swiss	Switzerland	CHF
SIX Swiss:XRPL.EUR · This page	SIX Swiss	Switzerland	EUR
SIX Swiss:XRPL.USD	SIX Swiss	Switzerland	USD