Stock listing

SIX Swiss:XMWO Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C Aktie

Swiss listing (SIX Swiss) of Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C · home listing Xetra:DBXW

Follow Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:DBXW

€140.03 EUR +0.14 (+0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBXW

Past 3 months +5.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €139.50 – €140.09 EUROct 19, 2026
Volume: 6,972 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBXW · Home	€140.03 EUR	+0.14 (+0.1%)	6,972	€140.01	€140.09	€139.50	€139.89	Close on Oct 19, 2026
LSE:XMWD	$157.09 USD	-0.125 (-0.1%)	807	$157.14	$157.14	$157.09	$157.21	Close on Oct 19, 2026
Frankfurt:DBXW	€139.57 EUR	+0.375 (+0.3%)	687	€140.04	€140.16	€139.47	€139.19	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DBXW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€140.03	+0.14	+0.1%	€140.01	€140.09	€139.50	6,972
Fri, Oct 16	€139.89	-0.22	-0.2%	€140.37	€140.50	€139.87	7,274
Thu, Oct 15	€140.11	-1.02	-0.7%	€139.26	€140.26	€139.00	15,338
Wed, Oct 14	€141.13	+0.055	0.0%	€141.44	€141.80	€141.13	6,261
Tue, Oct 13	€141.08	-0.635	-0.4%	€141.49	€141.81	€141.05	32,337
Mon, Oct 12	€141.71	+0.695	+0.5%	€141.59	€141.75	€141.51	5,415
Fri, Oct 9	€141.02	+0.62	+0.4%	€140.62	€141.13	€140.62	3,716
Thu, Oct 8	€140.40	-0.535	-0.4%	€140.42	€140.79	€140.25	15,925
Wed, Oct 7	€140.93	-0.405	-0.3%	€141.34	€141.73	€140.69	7,520
Tue, Oct 6	€141.34	+0.78	+0.6%	€141.11	€141.41	€140.84	12,752
Mon, Oct 5	€140.56	+1.185	+0.9%	€140.23	€140.83	€139.90	13,842
Fri, Oct 2	€139.37	+1.26	+0.9%	€138.88	€139.90	€138.88	5,781
Thu, Oct 1	€138.11	-0.32	-0.2%	€138.35	€138.64	€137.69	60,831
Wed, Sep 30	€138.43	+0.50	+0.4%	€138.36	€138.61	€137.90	11,279
Tue, Sep 29	€137.93	+0.09	+0.1%	€137.93	€138.40	€137.78	8,949
Mon, Sep 28	€137.84	-0.37	-0.3%	€138.27	€138.43	€137.73	7,200
Fri, Sep 25	€138.21	+0.63	+0.5%	€138.38	€138.56	€137.77	4,735
Thu, Sep 24	€137.58	-0.745	-0.5%	€137.48	€137.81	€137.25	6,212
Wed, Sep 23	€138.33	-0.285	-0.2%	€139.07	€139.07	€138.33	9,272
Tue, Sep 22	€138.61	+0.83	+0.6%	€138.46	€138.80	€138.32	2,232
Mon, Sep 21	€137.78	+1.675	+1.2%	€137.20	€137.80	€137.04	17,222
Fri, Sep 18	€136.11	-0.355	-0.3%	€136.80	€136.93	€136.04	6,125
Thu, Sep 17	€136.46	+1.005	+0.7%	€136.13	€136.50	€136.06	10,005
Wed, Sep 16	€135.46	+0.735	+0.5%	€135.17	€135.53	€135.07	2,132
Tue, Sep 15	€134.72	-0.65	-0.5%	€135.08	€135.27	€134.51	18,012
Mon, Sep 14	€135.37	-0.315	-0.2%	€135.24	€135.59	€135.06	6,998
Fri, Sep 11	€135.69	+1.25	+0.9%	€134.97	€135.80	€134.84	2,977
Thu, Sep 10	€134.44	-0.565	-0.4%	€135.33	€135.33	€134.26	5,499
Wed, Sep 9	€135.00	-1.24	-0.9%	€135.90	€135.99	€134.92	4,519
Tue, Sep 8	€136.24	-0.18	-0.1%	€136.43	€136.59	€136.04	6,278
Mon, Sep 7	€136.42	-0.135	-0.1%	€136.85	€136.85	€136.42	9,242
Fri, Sep 4	€136.56	-0.50	-0.4%	€136.92	€137.08	€136.56	919
Thu, Sep 3	€137.06	+1.105	+0.8%	€135.91	€137.06	€135.82	6,594
Wed, Sep 2	€135.95	+0.29	+0.2%	€135.54	€135.99	€134.98	6,726
Tue, Sep 1	€135.66	-0.14	-0.1%	€136.39	€136.42	€135.37	42,565
Mon, Aug 31	€135.80	-1.56	-1.1%	€136.65	€136.71	€135.80	4,049
Fri, Aug 28	€137.36	+1.13	+0.8%	€136.62	€137.39	€136.53	1,005
Thu, Aug 27	€136.23	+0.565	+0.4%	€136.14	€136.33	€135.87	1,638
Wed, Aug 26	€135.67	+0.135	+0.1%	€135.67	€135.97	€135.55	4,389
Tue, Aug 25	€135.53	+0.255	+0.2%	€135.70	€135.89	€135.39	10,746
Mon, Aug 24	€135.28	-0.315	-0.2%	€135.23	€135.50	€135.04	8,354
Fri, Aug 21	€135.59	+0.45	+0.3%	€134.83	€135.59	€134.83	4,973
Thu, Aug 20	€135.14	-0.935	-0.7%	€135.76	€135.76	€134.80	14,693
Wed, Aug 19	€136.08	-0.40	-0.3%	€136.22	€136.50	€135.89	8,387
Tue, Aug 18	€136.48	-1.42	-1.0%	€137.11	€137.11	€136.48	9,233
Mon, Aug 17	€137.90	-0.185	-0.1%	€138.27	€138.29	€137.77	25,793
Fri, Aug 14	€138.08	-0.495	-0.4%	€138.80	€138.80	€138.08	7,597
Thu, Aug 13	€138.58	+0.55	+0.4%	€138.42	€139.02	€138.35	4,301
Wed, Aug 12	€138.03	+0.135	+0.1%	€138.01	€138.19	€137.84	7,148
Tue, Aug 11	€137.89	-0.07	-0.1%	€138.01	€138.30	€137.89	5,081
Mon, Aug 10	€137.96	+0.085	+0.1%	€138.03	€138.08	€137.88	4,856
Fri, Aug 7	€137.88	+0.485	+0.4%	€137.52	€137.88	€137.52	9,335
Thu, Aug 6	€137.39	-0.135	-0.1%	€137.41	€137.71	€137.32	1,873
Wed, Aug 5	€137.53	+0.57	+0.4%	€137.86	€138.13	€137.37	13,757
Tue, Aug 4	€136.96	+1.725	+1.3%	€135.96	€137.00	€135.69	8,592
Mon, Aug 3	€135.23	+2.005	+1.5%	€134.48	€135.30	€134.24	46,427
Fri, Jul 31	€133.23	+0.71	+0.5%	€133.74	€134.13	€133.11	9,289
Thu, Jul 30	€132.52	-0.825	-0.6%	€132.36	€132.95	€132.26	8,868
Wed, Jul 29	€133.34	-0.81	-0.6%	€134.40	€134.43	€133.00	1,674
Tue, Jul 28	€134.15	+0.50	+0.4%	€133.77	€134.19	€133.53	4,319
Mon, Jul 27	€133.65	-0.695	-0.5%	€134.81	€134.98	€133.65	10,480
Fri, Jul 24	€134.35	+1.03	+0.8%	€133.56	€134.35	€133.56	4,520
Thu, Jul 23	€133.32	-1.775	-1.3%	€134.37	€134.57	€133.21	5,032
Wed, Jul 22	€135.09	+0.37	+0.3%	€134.42	€135.16	€134.42	4,068
Tue, Jul 21	€134.72	+0.47	+0.4%	€134.35	€134.82	€134.09	7,510
Mon, Jul 20	€134.25	+0.365	+0.3%	€133.71	€134.65	€133.62	12,813

Ticker: SIX Swiss:XMWO
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBXW · Home listing	Xetra	Germany	EUR
LSE:XMWD	LSE	United Kingdom	USD
Euronext:XMWO	Euronext	France	EUR
SIX Swiss:XMWO · This page	SIX Swiss	Switzerland	CHF
VIE:DB31	Vienna	Austria	EUR
Frankfurt:DBXW	Frankfurt	Germany	EUR