Stock listing

SIX Swiss:XMUS Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C Aktie

Swiss listing (SIX Swiss) of Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C · home listing Xetra:XMUS

Follow Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:XMUS

€206.24 EUR -0.60 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XMUS

Past 3 months +4.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €205.09 – €206.78 EUROct 20, 2026
Volume: 5,718 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XMUS · Home	€206.24 EUR	-0.60 (-0.3%)	5,718	€206.02	€206.78	€205.09	€206.84	Close on Oct 20, 2026
LSE:XMUD	$231.74 USD	-0.12 (-0.1%)	2,855	$230.95	$232.41	$230.44	$231.86	Close on Oct 20, 2026
LSE:XMUS	17,326p GBX (pence)	-85 (-0.5%)	4,304	17,304p	17,365p	17,213p	17,411p	Close on Oct 20, 2026
HKEX:3020	$1,815.00 HKD	-6.00 (-0.3%)	120	$1,821.50	$1,821.50	$1,815.00	$1,821.00	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XMUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€206.24	-0.60	-0.3%	€206.02	€206.78	€205.09	5,718
Mon, Oct 19	€206.84	+0.78	+0.4%	€206.37	€206.84	€205.71	1,587
Fri, Oct 16	€206.06	-1.00	-0.5%	€207.26	€207.39	€206.05	2,939
Thu, Oct 15	€207.06	-2.06	-1.0%	€206.14	€207.35	€205.86	982
Wed, Oct 14	€209.12	+0.05	0.0%	€209.61	€210.30	€209.12	1,638
Tue, Oct 13	€209.07	-1.13	-0.5%	€209.62	€210.00	€209.07	1,258
Mon, Oct 12	€210.20	+0.92	+0.4%	€209.98	€210.30	€209.89	2,106
Fri, Oct 9	€209.28	+0.73	+0.4%	€208.67	€209.47	€208.63	2,838
Thu, Oct 8	€208.55	-0.51	-0.2%	€208.85	€209.01	€208.55	5,611
Wed, Oct 7	€209.06	-0.07	0.0%	€209.39	€209.98	€208.99	1,670
Tue, Oct 6	€209.13	+1.18	+0.6%	€208.65	€209.16	€208.12	3,334
Mon, Oct 5	€207.95	+2.05	+1.0%	€207.11	€208.28	€206.61	3,032
Fri, Oct 2	€205.90	+1.98	+1.0%	€205.21	€206.65	€205.04	2,875
Thu, Oct 1	€203.92	-0.08	0.0%	€204.22	€204.49	€203.08	3,708
Wed, Sep 30	€204.00	+0.86	+0.4%	€203.31	€204.00	€202.70	2,239
Tue, Sep 29	€203.14	+0.31	+0.2%	€203.06	€203.71	€203.05	3,000
Mon, Sep 28	€202.83	-0.59	-0.3%	€203.65	€203.79	€202.83	4,290
Fri, Sep 25	€203.42	+0.68	+0.3%	€203.66	€203.85	€202.91	768
Thu, Sep 24	€202.74	-0.92	-0.5%	€202.44	€202.96	€202.09	2,126
Wed, Sep 23	€203.66	-0.19	-0.1%	€204.45	€204.65	€203.66	1,056
Tue, Sep 22	€203.85	+1.41	+0.7%	€203.64	€204.00	€203.47	4,965
Mon, Sep 21	€202.44	+2.675	+1.3%	€201.29	€202.45	€201.19	3,170
Fri, Sep 18	€199.77	+0.06	0.0%	€200.51	€200.53	€199.69	1,712
Thu, Sep 17	€199.71	+1.47	+0.7%	€199.20	€200.05	€199.11	3,179
Wed, Sep 16	€198.24	+0.91	+0.5%	€197.81	€198.27	€197.55	2,145
Tue, Sep 15	€197.33	-0.915	-0.5%	€197.89	€198.30	€197.31	3,005
Mon, Sep 14	€198.24	-0.305	-0.2%	€197.74	€198.24	€197.55	2,315
Fri, Sep 11	€198.55	+1.94	+1.0%	€197.37	€198.55	€197.27	6,086
Thu, Sep 10	€196.61	-0.59	-0.3%	€197.60	€197.61	€196.37	3,952
Wed, Sep 9	€197.20	-1.42	-0.7%	€198.18	€198.25	€197.20	5,522
Tue, Sep 8	€198.62	-0.195	-0.1%	€198.94	€199.10	€198.47	3,421
Mon, Sep 7	€198.81	-0.345	-0.2%	€199.54	€199.64	€198.81	1,088
Fri, Sep 4	€199.16	-0.915	-0.5%	€200.03	€200.26	€199.15	2,285
Thu, Sep 3	€200.07	+1.475	+0.7%	€198.28	€200.07	€198.22	973
Wed, Sep 2	€198.60	+0.515	+0.3%	€198.01	€198.60	€197.41	865
Tue, Sep 1	€198.08	-0.17	-0.1%	€199.09	€199.11	€197.44	15,891
Mon, Aug 31	€198.25	-2.60	-1.3%	€199.41	€199.45	€198.25	2,560
Fri, Aug 28	€200.85	+1.91	+1.0%	€199.31	€200.85	€199.21	317
Thu, Aug 27	€198.94	+1.31	+0.7%	€198.51	€199.16	€198.37	1,207
Wed, Aug 26	€197.63	+0.38	+0.2%	€197.40	€198.03	€197.23	2,137
Tue, Aug 25	€197.25	+0.27	+0.1%	€197.67	€198.05	€197.10	4,298
Mon, Aug 24	€196.98	-0.495	-0.3%	€196.92	€197.33	€196.81	1,133
Fri, Aug 21	€197.48	+0.16	+0.1%	€196.49	€197.48	€196.49	362
Thu, Aug 20	€197.32	-1.55	-0.8%	€198.33	€198.43	€196.98	659
Wed, Aug 19	€198.87	-0.69	-0.3%	€199.14	€199.33	€198.33	1,839
Tue, Aug 18	€199.56	-1.825	-0.9%	€200.22	€200.22	€199.49	1,300
Mon, Aug 17	€201.38	-0.36	-0.2%	€201.92	€202.24	€201.27	640
Fri, Aug 14	€201.74	-0.92	-0.5%	€202.90	€202.90	€201.74	855
Thu, Aug 13	€202.66	+1.13	+0.6%	€202.19	€203.13	€202.10	659
Wed, Aug 12	€201.53	+0.06	0.0%	€201.40	€201.77	€201.39	2,551
Tue, Aug 11	€201.47	-0.18	-0.1%	€201.67	€202.11	€201.47	2,073
Mon, Aug 10	€201.65	+0.24	+0.1%	€201.67	€201.75	€201.33	878
Fri, Aug 7	€201.41	+0.66	+0.3%	€200.95	€201.41	€200.66	1,375
Thu, Aug 6	€200.75	-0.43	-0.2%	€200.85	€201.11	€200.73	1,006
Wed, Aug 5	€201.18	+0.73	+0.4%	€201.80	€202.01	€201.00	3,612
Tue, Aug 4	€200.45	+2.98	+1.5%	€198.56	€200.50	€198.22	6,141
Mon, Aug 3	€197.47	+3.70	+1.9%	€195.93	€197.53	€195.67	2,850
Fri, Jul 31	€193.77	+1.48	+0.8%	€194.57	€195.14	€193.68	7,099
Thu, Jul 30	€192.29	-2.095	-1.1%	€192.65	€193.06	€192.29	459
Wed, Jul 29	€194.39	-1.52	-0.8%	€196.06	€196.34	€194.19	2,137
Tue, Jul 28	€195.91	+0.845	+0.4%	€195.35	€196.21	€195.04	4,780
Mon, Jul 27	€195.06	-1.16	-0.6%	€196.72	€197.09	€195.06	4,562
Fri, Jul 24	€196.22	+1.28	+0.7%	€195.23	€196.22	€195.23	1,283
Thu, Jul 23	€194.94	-2.55	-1.3%	€196.31	€196.80	€194.89	1,781
Wed, Jul 22	€197.49	+0.32	+0.2%	€196.75	€197.49	€196.58	2,488
Tue, Jul 21	€197.17	+0.37	+0.2%	€196.59	€197.25	€196.40	1,869
Mon, Jul 20	€196.80	+0.875	+0.4%	€195.71	€197.25	€195.71	3,572

Ticker: SIX Swiss:XMUS
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XMUS · Home listing	Xetra	Germany	EUR
LSE:XMUD	LSE	United Kingdom	USD
LSE:XMUS	LSE	United Kingdom	GBX
Euronext:XMUS	Euronext	France	EUR
SIX Swiss:XMUS · This page	SIX Swiss	Switzerland	CHF
HKEX:3020	HKEX	Hong Kong	HKD