Stock listing

SIX Swiss:XLVS.USD Invesco Health Care S&P US Select Sector UCITS ETF Aktie

Swiss listing (SIX Swiss) of Invesco Health Care S&P US Select Sector UCITS ETF · home listing LSE:XLVP

Follow Invesco Health Care S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:XLVP

67,795p GBX (pence) +1,425 (+2.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XLVP

Past 3 months +13.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 66,651p – 67,795p GBX (pence)Oct 22, 2026
Volume: 194 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XLVP · Home	67,795p GBX (pence)	+1,425 (+2.1%)	194	66,700p	67,795p	66,651p	66,370p	Close on Oct 22, 2026
LSE:XLVS	$905.20 USD	+17.10 (+1.9%)	304	$893.10	$905.20	$892.10	$888.10	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XLVP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	67,795p	+1,425	+2.1%	66,700p	67,795p	66,651p	194
Wed, Oct 21	66,370p	-490	-0.7%	66,540p	66,600p	66,175p	566
Tue, Oct 20	66,860p	+1,280	+2.0%	66,140p	66,860p	65,850p	145
Mon, Oct 19	65,580p	-545	-0.8%	65,880p	66,025p	65,580p	223
Fri, Oct 16	66,125p	-1,005	-1.5%	66,410p	66,530p	66,003p	153
Thu, Oct 15	67,130p	+1,650	+2.5%	66,240p	67,130p	65,730p	238
Wed, Oct 14	65,480p	+1,540	+2.4%	63,880p	65,480p	63,775p	118
Tue, Oct 13	63,940p	-675	-1.0%	65,220p	65,348p	63,940p	305
Mon, Oct 12	64,615p	+715	+1.1%	64,560p	64,650p	64,260p	158
Fri, Oct 9	63,900p	+1,400	+2.2%	63,290p	64,100p	63,080p	76
Thu, Oct 8	62,500p	-1,550	-2.4%	63,690p	63,740p	62,350p	155
Wed, Oct 7	64,050p	+1,310	+2.1%	63,130p	64,050p	62,730p	2,049
Tue, Oct 6	62,740p	+60	+0.1%	63,160p	63,240p	62,280p	99
Mon, Oct 5	62,680p	+245	+0.4%	62,390p	62,680p	62,340p	160
Fri, Oct 2	62,435p	-595	-0.9%	62,810p	62,930p	62,280p	111
Thu, Oct 1	63,030p	-905	-1.4%	63,130p	63,522p	62,910p	121
Wed, Sep 30	63,935p	+15	0.0%	64,220p	64,320p	63,650p	55
Tue, Sep 29	63,920p	-260	-0.4%	64,300p	64,450p	63,640p	391
Mon, Sep 28	64,180p	+320	+0.5%	64,450p	64,450p	63,890p	148
Fri, Sep 25	63,860p	-60	-0.1%	63,810p	63,980p	63,430p	119
Thu, Sep 24	63,920p	+440	+0.7%	64,340p	64,560p	63,240p	20
Wed, Sep 23	63,480p	-180	-0.3%	63,820p	63,930p	63,480p	267
Tue, Sep 22	63,660p	+840	+1.3%	62,910p	63,660p	62,780p	210
Mon, Sep 21	62,820p	+410	+0.7%	62,450p	62,820p	62,240p	86
Fri, Sep 18	62,410p	-115	-0.2%	62,600p	62,740p	62,360p	106
Thu, Sep 17	62,525p	+405	+0.7%	62,300p	62,640p	62,230p	95
Wed, Sep 16	62,120p	+490	+0.8%	61,810p	62,120p	61,670p	756
Tue, Sep 15	61,630p	-10	0.0%	61,640p	61,810p	61,180p	515
Mon, Sep 14	61,640p	+1,090	+1.8%	61,040p	61,840p	60,890p	841
Fri, Sep 11	60,550p	-270	-0.4%	61,150p	61,280p	59,244p	529
Thu, Sep 10	60,820p	-315	-0.5%	61,180p	61,570p	60,820p	139
Wed, Sep 9	61,135p	-45	-0.1%	61,080p	61,470p	60,940p	111
Tue, Sep 8	61,180p	-1,130	-1.8%	62,500p	62,540p	61,180p	279
Mon, Sep 7	62,310p	-690	-1.1%	62,380p	62,780p	62,305p	135
Fri, Sep 4	63,000p	-305	-0.5%	63,310p	63,490p	62,910p	93
Thu, Sep 3	63,305p	-295	-0.5%	63,820p	63,840p	62,960p	832
Wed, Sep 2	63,600p	+600	+1.0%	63,320p	64,050p	62,840p	195
Tue, Sep 1	63,000p	+390	+0.6%	62,830p	63,340p	62,440p	242
Fri, Aug 28	62,610p	-470	-0.7%	62,820p	62,930p	62,360p	132
Thu, Aug 27	63,080p	-415	-0.7%	63,140p	63,260p	62,300p	347
Wed, Aug 26	63,495p	-455	-0.7%	63,937p	63,937p	63,495p	135
Tue, Aug 25	63,950p	+705	+1.1%	63,620p	63,950p	63,555p	237
Mon, Aug 24	63,245p	-575	-0.9%	63,640p	64,040p	63,242p	80
Fri, Aug 21	63,820p	+150	+0.2%	62,620p	63,960p	62,549p	324
Thu, Aug 20	63,670p	-30	0.0%	63,420p	63,870p	63,180p	553
Wed, Aug 19	63,700p	+1,485	+2.4%	62,950p	64,270p	62,020p	635
Tue, Aug 18	62,215p	+895	+1.5%	61,390p	62,400p	61,230p	301
Mon, Aug 17	61,320p	-10	0.0%	61,010p	61,342p	60,920p	65
Fri, Aug 14	61,330p	-750	-1.2%	61,950p	62,010p	61,032p	69
Thu, Aug 13	62,080p	+300	+0.5%	62,270p	62,290p	61,900p	56
Wed, Aug 12	61,780p	+120	+0.2%	61,720p	61,780p	61,000p	124
Tue, Aug 11	61,660p	+150	+0.2%	61,730p	62,350p	61,660p	149
Mon, Aug 10	61,510p	+990	+1.6%	60,720p	61,600p	60,600p	209
Fri, Aug 7	60,520p	+180	+0.3%	60,590p	60,830p	60,090p	1,390
Thu, Aug 6	60,340p	+305	+0.5%	60,930p	61,480p	60,210p	246
Wed, Aug 5	60,035p	+465	+0.8%	59,710p	60,846p	59,570p	1,041
Tue, Aug 4	59,570p	-180	-0.3%	59,910p	60,050p	59,470p	197
Mon, Aug 3	59,750p	-70	-0.1%	60,180p	60,650p	59,650p	265
Fri, Jul 31	59,820p	-160	-0.3%	60,210p	60,420p	59,628p	152
Thu, Jul 30	59,980p	-2,625	-4.2%	61,730p	61,790p	59,790p	1,382
Wed, Jul 29	62,605p	+285	+0.5%	62,730p	62,810p	62,420p	154
Tue, Jul 28	62,320p	+1,050	+1.7%	61,440p	62,868p	61,202p	214
Mon, Jul 27	61,270p	+695	+1.1%	61,020p	61,430p	60,690p	280
Fri, Jul 24	60,575p	+365	+0.6%	60,550p	60,799p	60,160p	84
Thu, Jul 23	60,210p	+780	+1.3%	59,230p	60,210p	59,080p	278
Wed, Jul 22	59,430p	+260	+0.4%	59,430p	59,650p	59,323p	185

Ticker: SIX Swiss:XLVS.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

All Invesco Health Care S&P US Select Sector UCITS ETF news

Invesco Health Care S&P US Select Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 36 in the last 12 months · 36 in all · newest Oct 23, 2026 · oldest 2026

Where Invesco Health Care S&P US Select Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:XLVP · Home listing	LSE	United Kingdom	GBX
LSE:XLVS	LSE	United Kingdom	USD
Euronext:XLVS	Euronext	France	EUR
SIX Swiss:XLVS.USD · This page	SIX Swiss	Switzerland	USD
TASE:IN.FF4	TASE	Israel	ILA
OTC:IHCRF	OTC	United States	USD