Stock listing

SIX Swiss:XEWC Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Aktie

Follow Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:XEWC

9.85 CHF -0.02 (-0.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +13.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 9.85 – 9.94 CHFOct 19, 2026
Volume: 8,365 sharesOct 19, 2026
52-week range: 8.50 – 10.18 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:XEWC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	9.849	-0.023	-0.2%	9.861	9.944	9.849	8,365
Fri, Oct 16	9.872	+0.027	+0.3%	9.872	9.872	9.872	2,748
Thu, Oct 15	9.845	+0.139	+1.4%	9.845	9.845	9.845	0
Wed, Oct 14	9.706	-0.074	-0.8%	9.706	9.706	9.706	0
Tue, Oct 13	9.78	+0.001	0.0%	9.78	9.78	9.78	1,175
Mon, Oct 12	9.779	+0.044	+0.5%	9.774	9.786	9.76	33,599
Fri, Oct 9	9.735	+0.126	+1.3%	9.735	9.735	9.735	0
Thu, Oct 8	9.609	-0.024	-0.2%	9.623	9.623	9.609	12,215
Wed, Oct 7	9.633	-0.117	-1.2%	9.633	9.633	9.633	0
Tue, Oct 6	9.75	+0.105	+1.1%	9.75	9.75	9.75	0
Mon, Oct 5	9.645	+0.035	+0.4%	9.645	9.645	9.645	0
Fri, Oct 2	9.61	+0.043	+0.4%	9.61	9.61	9.61	0
Thu, Oct 1	9.567	-0.073	-0.8%	9.567	9.567	9.567	404,360
Wed, Sep 30	9.64	+0.058	+0.6%	9.631	9.643	9.631	43,810
Tue, Sep 29	9.582	-0.02	-0.2%	9.582	9.582	9.582	0
Mon, Sep 28	9.602	-0.05	-0.5%	9.602	9.602	9.602	0
Fri, Sep 25	9.652	+0.009	+0.1%	9.652	9.652	9.652	0
Thu, Sep 24	9.643	-0.084	-0.9%	9.643	9.643	9.643	0
Wed, Sep 23	9.727	0.00	0.0%	9.727	9.727	9.727	0
Tue, Sep 22	9.727	0.00	0.0%	9.727	9.727	9.727	0
Mon, Sep 21	9.727	+0.025	+0.3%	9.726	9.727	9.726	4,280
Fri, Sep 18	9.702	-0.061	-0.6%	9.702	9.702	9.702	0
Thu, Sep 17	9.763	-0.024	-0.2%	9.763	9.763	9.763	0
Wed, Sep 16	9.787	0.00	0.0%	9.787	9.787	9.787	0
Tue, Sep 15	9.787	-0.024	-0.2%	9.787	9.787	9.787	0
Mon, Sep 14	9.811	0.00	0.0%	9.811	9.811	9.811	0
Fri, Sep 11	9.811	+0.024	+0.2%	9.811	9.811	9.811	0
Thu, Sep 10	9.787	-0.054	-0.5%	9.787	9.787	9.787	0
Wed, Sep 9	9.841	-0.149	-1.5%	9.841	9.841	9.841	0
Tue, Sep 8	9.99	-0.016	-0.2%	9.99	9.99	9.99	3,076
Mon, Sep 7	10.01	-0.036	-0.4%	10.04	10.04	10.01	4,252
Fri, Sep 4	10.04	-0.026	-0.3%	10.04	10.04	10.04	0
Thu, Sep 3	10.07	+0.042	+0.4%	10.07	10.07	10.07	0
Wed, Sep 2	10.03	+0.02	+0.2%	10.03	10.03	10.03	0
Tue, Sep 1	10.01	-0.056	-0.6%	10.01	10.01	10.01	0
Mon, Aug 31	10.06	-0.082	-0.8%	10.06	10.06	10.06	2,283
Fri, Aug 28	10.14	-0.034	-0.3%	10.14	10.14	10.14	0
Thu, Aug 27	10.18	+0.008	+0.1%	10.18	10.18	10.18	970
Wed, Aug 26	10.17	+0.004	0.0%	10.17	10.17	10.17	0
Tue, Aug 25	10.17	+0.012	+0.1%	10.17	10.17	10.17	0
Mon, Aug 24	10.15	-0.026	-0.3%	10.15	10.15	10.15	280
Fri, Aug 21	10.18	0.00	0.0%	10.18	10.18	10.18	0
Thu, Aug 20	10.18	0.00	0.0%	10.18	10.18	10.18	0
Wed, Aug 19	10.18	+0.066	+0.7%	10.18	10.18	10.18	0
Tue, Aug 18	10.11	+0.006	+0.1%	10.11	10.11	10.11	4,580
Mon, Aug 17	10.11	-0.068	-0.7%	10.11	10.11	10.11	0
Fri, Aug 14	10.18	+0.062	+0.6%	10.18	10.18	10.18	9
Thu, Aug 13	10.11	+0.152	+1.5%	10.11	10.11	10.11	0
Wed, Aug 12	9.962	-0.108	-1.1%	9.962	9.962	9.962	1,549
Tue, Aug 11	10.07	+0.012	+0.1%	10.07	10.07	10.07	0
Mon, Aug 10	10.06	+0.016	+0.2%	10.07	10.07	10.06	5,917
Fri, Aug 7	10.04	+0.006	+0.1%	10.04	10.04	10.04	0
Thu, Aug 6	10.04	-0.01	-0.1%	10.06	10.06	10.04	11,244
Wed, Aug 5	10.05	+0.116	+1.2%	10.05	10.05	10.05	4,330
Tue, Aug 4	9.93	+0.063	+0.6%	9.93	9.93	9.93	8,754
Mon, Aug 3	9.867	+0.087	+0.9%	9.867	9.867	9.867	0
Fri, Jul 31	9.78	0.00	0.0%	9.78	9.78	9.78	0
Thu, Jul 30	9.78	-0.126	-1.3%	9.78	9.78	9.78	0
Wed, Jul 29	9.906	-0.032	-0.3%	9.906	9.906	9.906	0
Tue, Jul 28	9.938	+0.123	+1.3%	9.938	9.938	9.938	27
Mon, Jul 27	9.815	+0.032	+0.3%	9.815	9.815	9.815	1,400
Fri, Jul 24	9.783	+0.094	+1.0%	9.783	9.783	9.783	0
Thu, Jul 23	9.689	-0.042	-0.4%	9.689	9.689	9.689	0
Wed, Jul 22	9.731	+0.017	+0.2%	9.731	9.731	9.731	0
Tue, Jul 21	9.714	-0.03	-0.3%	9.714	9.714	9.714	0
Mon, Jul 20	9.744	-0.045	-0.5%	9.744	9.744	9.744	0

Ticker: SIX Swiss:XEWC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)