Stock listing
SIX Swiss:XDJX Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EUR Aktie
Swiss listing (SIX Swiss) of Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EUR · home listing Xetra:XDJX
Follow Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EUR into a list and get an email when it puts out news.
Home listing price · XETR:XDJX
€28.47 EUR -0.04 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDJX
- Day range
- €28.37 – €28.48 EUROct 23, 2026
- Volume
- 152 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDJX · Home | €28.47 EUR | -0.035 (-0.1%) | 152 | €28.48 | €28.48 | €28.37 | €28.51 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XDJX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.47 | -0.035 | -0.1% | €28.48 | €28.48 | €28.37 | 152 | |
| €28.51 | -0.51 | -1.8% | €28.74 | €28.74 | €28.51 | 785 | |
| €29.02 | +0.33 | +1.2% | €28.75 | €29.02 | €28.75 | 60 | |
| €28.69 | -0.095 | -0.3% | €28.62 | €28.69 | €28.56 | 4,158 | |
| €28.78 | -0.275 | -0.9% | €28.96 | €28.96 | €28.75 | 304 | |
| €29.06 | +0.14 | +0.5% | €29.01 | €29.07 | €28.98 | 304 | |
| €28.92 | -0.05 | -0.2% | €28.60 | €28.92 | €28.60 | 2,418 | |
| €28.97 | +0.065 | +0.2% | €28.97 | €29.00 | €28.89 | 1,050 | |
| €28.90 | +0.005 | 0.0% | €28.96 | €29.32 | €28.90 | 12,206 | |
| €28.90 | +0.155 | +0.5% | €28.84 | €28.92 | €28.84 | 3,742 | |
| €28.74 | +0.245 | +0.9% | €28.65 | €28.76 | €28.65 | 680 | |
| €28.50 | -0.185 | -0.6% | €28.43 | €28.50 | €28.38 | 25 | |
| €28.68 | -0.38 | -1.3% | €28.91 | €28.91 | €28.63 | 631 | |
| €29.06 | +0.415 | +1.4% | €29.08 | €29.46 | €29.06 | 1,353 | |
| €28.65 | -0.28 | -1.0% | €29.00 | €29.00 | €28.65 | 237 | |
| €28.93 | +0.22 | +0.8% | €28.77 | €28.99 | €28.77 | 611 | |
| €28.71 | -0.36 | -1.2% | €28.89 | €28.94 | €28.71 | 868 | |
| €29.07 | -0.18 | -0.6% | €29.40 | €29.40 | €29.07 | 1,110 | |
| €29.25 | -0.125 | -0.4% | €29.45 | €29.52 | €29.25 | 1,441 | |
| €29.37 | -0.085 | -0.3% | €29.51 | €29.55 | €29.37 | 4 | |
| €29.46 | +0.005 | 0.0% | €29.62 | €29.62 | €29.46 | 1,210 | |
| €29.45 | -0.08 | -0.3% | €29.45 | €29.56 | €29.43 | 408 | |
| €29.53 | -0.04 | -0.1% | €29.72 | €29.73 | €29.53 | 144 | |
| €29.57 | +0.03 | +0.1% | €29.62 | €29.62 | €29.57 | 87 | |
| €29.54 | +0.30 | +1.0% | €29.43 | €29.57 | €29.43 | 600 | |
| €29.24 | -0.305 | -1.0% | €29.47 | €29.50 | €29.24 | 140 | |
| €29.55 | +0.205 | +0.7% | €29.43 | €29.57 | €29.43 | 520 | |
| €29.34 | +0.125 | +0.4% | €29.41 | €29.43 | €29.34 | 1 | |
| €29.22 | +0.01 | 0.0% | €29.14 | €29.22 | €29.14 | 18 | |
| €29.21 | -0.24 | -0.8% | €29.40 | €29.40 | €29.21 | 1,271 | |
| €29.45 | +0.135 | +0.5% | €29.36 | €29.49 | €29.33 | 1,271 | |
| €29.31 | -0.20 | -0.7% | €29.55 | €29.58 | €29.31 | 741 | |
| €29.51 | -0.31 | -1.0% | €29.75 | €29.75 | €29.48 | 45 | |
| €29.82 | 0.00 | 0.0% | €29.77 | €29.86 | €29.66 | 485 | |
| €29.82 | +0.08 | +0.3% | €29.81 | €29.86 | €29.77 | 2,445 | |
| €29.74 | +0.015 | +0.1% | €29.66 | €29.74 | €29.66 | 141 | |
| €29.73 | +0.21 | +0.7% | €29.57 | €29.75 | €29.57 | 8,890 | |
| €29.52 | -0.04 | -0.1% | €29.64 | €29.64 | €29.44 | 4,951 | |
| €29.56 | -0.035 | -0.1% | €29.71 | €29.80 | €29.50 | 9,651 | |
| €29.59 | -0.165 | -0.6% | €29.76 | €29.79 | €29.59 | 60 | |
| €29.76 | +0.205 | +0.7% | €29.80 | €29.80 | €29.74 | 25 | |
| €29.55 | -0.28 | -0.9% | €29.84 | €29.84 | €29.55 | 2,251 | |
| €29.83 | +0.02 | +0.1% | €29.81 | €30.08 | €29.81 | 14,667 | |
| €29.81 | -0.02 | -0.1% | €29.88 | €29.89 | €29.81 | 163 | |
| €29.83 | -0.02 | -0.1% | €29.76 | €29.88 | €29.75 | 5,929 | |
| €29.85 | +0.19 | +0.6% | €29.76 | €29.85 | €29.76 | 4 | |
| €29.66 | +0.065 | +0.2% | €29.67 | €29.67 | €29.66 | 275 | |
| €29.60 | +0.05 | +0.2% | €29.60 | €29.61 | €29.56 | 275 | |
| €29.55 | -0.215 | -0.7% | €29.77 | €29.77 | €29.55 | 55 | |
| €29.76 | +0.035 | +0.1% | €29.83 | €29.88 | €29.76 | 268 | |
| €29.73 | -0.045 | -0.2% | €29.77 | €29.80 | €29.73 | 166 | |
| €29.77 | +0.005 | 0.0% | €29.86 | €29.86 | €29.77 | 260 | |
| €29.77 | -0.075 | -0.3% | €29.92 | €29.92 | €29.77 | 260 | |
| €29.84 | +0.09 | +0.3% | €29.84 | €29.85 | €29.82 | 410 | |
| €29.75 | +0.075 | +0.3% | €29.77 | €29.82 | €29.75 | 393 | |
| €29.68 | +0.06 | +0.2% | €29.69 | €29.75 | €29.68 | 26 | |
| €29.62 | +0.19 | +0.6% | €29.49 | €29.64 | €29.49 | 4,218 | |
| €29.43 | -0.05 | -0.2% | €29.61 | €29.61 | €29.43 | 20 | |
| €29.48 | +0.085 | +0.3% | €29.58 | €29.58 | €29.48 | 290 | |
| €29.39 | +0.095 | +0.3% | €29.39 | €29.39 | €29.24 | 770 | |
| €29.30 | +0.08 | +0.3% | €29.46 | €29.48 | €29.30 | 12 | |
| €29.22 | +0.475 | +1.7% | €28.96 | €29.22 | €28.96 | 98 | |
| €28.74 | -0.165 | -0.6% | €29.01 | €29.01 | €28.74 | 23 | |
| €28.91 | -0.045 | -0.2% | €28.97 | €28.97 | €28.91 | 295 | |
| €28.95 | -0.145 | -0.5% | €29.18 | €29.26 | €28.95 | 295 | |
| €29.10 | +0.06 | +0.2% | €28.83 | €29.10 | €28.83 | 156 | |
| €29.04 | -0.185 | -0.6% | €29.11 | €29.11 | €29.04 | 501 |
- Ticker
- SIX Swiss:XDJX
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDJX · Home listing | Xetra | Germany | EUR |
| SIX Swiss:XDJX · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EUR.