Stock listing

SIX Swiss:XCO2D Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Distribution Aktie

Follow Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Distribution into a list and get an email when it puts out news.

Share price · SIX:XCO2D

17.83 CHF -0.00 (-0.0%)

Close on Oct 21, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 17.83 – 18.04 CHFOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:XCO2D · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	17.83	-0.002	0.0%	18.04	18.04	17.83	0
Mon, Oct 19	17.83	-0.011	-0.1%	18.04	18.04	17.83	0
Thu, Oct 15	17.84	+0.063	+0.4%	18.04	18.04	17.84	0
Wed, Oct 14	17.78	0.00	0.0%	17.78	17.78	17.78	0
Tue, Oct 13	17.78	0.00	0.0%	17.78	17.78	17.78	0
Mon, Oct 12	17.78	0.00	0.0%	17.78	17.78	17.78	0
Fri, Oct 9	17.78	0.00	0.0%	17.78	17.78	17.78	0
Thu, Oct 8	17.78	0.00	0.0%	17.78	17.78	17.78	0
Wed, Oct 7	17.78	0.00	0.0%	17.78	17.78	17.78	0
Tue, Oct 6	17.78	+0.018	+0.1%	17.78	17.78	17.78	0
Mon, Oct 5	17.76	0.00	0.0%	17.76	17.76	17.76	0
Fri, Oct 2	17.76	+0.027	+0.2%	17.76	17.76	17.76	0
Thu, Oct 1	17.73	0.00	0.0%	17.73	17.73	17.73	0
Wed, Sep 30	17.73	0.00	0.0%	17.73	17.73	17.73	0
Tue, Sep 29	17.73	0.00	0.0%	17.73	17.73	17.73	0
Mon, Sep 28	17.73	-0.018	-0.1%	17.73	17.73	17.73	0
Fri, Sep 25	17.75	0.00	0.0%	17.75	17.75	17.75	0
Thu, Sep 24	17.75	-0.083	-0.5%	17.75	17.75	17.75	0
Wed, Sep 23	17.83	-0.01	-0.1%	17.83	17.83	17.83	0
Tue, Sep 22	17.84	0.00	0.0%	17.84	17.84	17.84	0
Mon, Sep 21	17.84	+0.011	+0.1%	17.84	17.84	17.84	0
Fri, Sep 18	17.83	-0.014	-0.1%	17.83	17.83	17.83	0
Thu, Sep 17	17.84	+0.013	+0.1%	17.84	17.84	17.84	0
Wed, Sep 16	17.83	0.00	0.0%	17.83	17.83	17.83	0
Tue, Sep 15	17.83	-0.005	0.0%	17.83	17.83	17.83	0
Mon, Sep 14	17.84	-0.044	-0.2%	17.84	17.84	17.84	0
Fri, Sep 11	17.88	-0.019	-0.1%	17.88	17.88	17.88	0
Thu, Sep 10	17.90	-0.095	-0.5%	17.90	17.90	17.90	0
Wed, Sep 9	17.99	-0.028	-0.2%	17.99	17.99	17.99	0
Tue, Sep 8	18.02	0.00	0.0%	18.02	18.02	18.02	0
Mon, Sep 7	18.02	-0.014	-0.1%	18.02	18.02	18.02	0
Fri, Sep 4	18.04	0.00	0.0%	18.04	18.04	18.04	0
Thu, Sep 3	18.04	+0.021	+0.1%	18.04	18.04	18.04	150
Wed, Sep 2	18.01	-0.032	-0.2%	18.01	18.01	18.01	0
Tue, Sep 1	18.05	-0.023	-0.1%	18.05	18.05	18.05	0
Mon, Aug 31	18.07	-0.038	-0.2%	18.07	18.07	18.07	0
Fri, Aug 28	18.11	-0.013	-0.1%	18.11	18.11	18.11	0
Thu, Aug 27	18.12	0.00	0.0%	18.12	18.12	18.12	0
Wed, Aug 26	18.12	0.00	0.0%	18.12	18.12	18.12	0
Tue, Aug 25	18.12	0.00	0.0%	18.12	18.12	18.12	0
Mon, Aug 24	18.12	0.00	0.0%	18.12	18.12	18.12	0
Fri, Aug 21	18.12	0.00	0.0%	18.12	18.12	18.12	0
Thu, Aug 20	18.12	0.00	0.0%	18.12	18.12	18.12	0
Wed, Aug 19	18.12	0.00	0.0%	18.12	18.12	18.12	0
Tue, Aug 18	18.12	-0.035	-0.2%	18.12	18.12	18.12	0
Mon, Aug 17	18.15	-0.016	-0.1%	18.15	18.15	18.15	0
Fri, Aug 14	18.17	-0.001	0.0%	18.17	18.17	18.17	0
Thu, Aug 13	18.17	0.00	0.0%	18.17	18.17	18.17	0
Wed, Aug 12	18.17	0.00	0.0%	18.17	18.17	18.17	0
Tue, Aug 11	18.17	0.00	0.0%	18.17	18.17	18.17	0
Mon, Aug 10	18.17	-0.014	-0.1%	18.17	18.17	18.17	0
Fri, Aug 7	18.18	0.00	0.0%	18.18	18.18	18.18	0
Thu, Aug 6	18.18	0.00	0.0%	18.18	18.18	18.18	0
Wed, Aug 5	18.18	+0.002	0.0%	18.18	18.18	18.18	0
Tue, Aug 4	18.18	+0.04	+0.2%	18.18	18.18	18.18	0
Mon, Aug 3	18.14	+0.014	+0.1%	18.14	18.14	18.14	0
Fri, Jul 31	18.13	0.00	0.0%	18.13	18.13	18.13	0
Thu, Jul 30	18.13	+0.005	0.0%	18.13	18.13	18.13	0
Wed, Jul 29	18.12	0.00	0.0%	18.12	18.12	18.12	0
Tue, Jul 28	18.12	0.00	0.0%	18.12	18.12	18.12	0
Mon, Jul 27	18.12	+0.022	+0.1%	18.12	18.12	18.12	0
Fri, Jul 24	18.10	0.00	0.0%	18.10	18.10	18.10	0
Thu, Jul 23	18.10	-0.045	-0.2%	18.10	18.10	18.10	0
Wed, Jul 22	18.15	-0.016	-0.1%	18.15	18.15	18.15	0
Tue, Jul 21	18.16	-0.013	-0.1%	18.16	18.16	18.16	0

Ticker: SIX Swiss:XCO2D
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Distribution.