Stock listing

SIX Swiss:XCO2C Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Capitalisation Aktie

Follow Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:XCO2C

19.04 CHF -0.00 (-0.0%)

Close on Oct 21, 2026

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 19.02 – 19.11 CHFOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:XCO2C · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	19.04	-0.004	0.0%	19.02	19.11	19.02	0
Mon, Oct 19	19.05	-0.047	-0.2%	19.02	19.11	19.02	0
Fri, Oct 16	19.09	-0.021	-0.1%	19.02	19.11	19.02	0
Thu, Oct 15	19.11	+0.125	+0.7%	19.02	19.11	19.02	227
Wed, Oct 14	18.99	0.00	0.0%	18.99	18.99	18.99	0
Tue, Oct 13	18.99	0.00	0.0%	18.99	18.99	18.99	0
Mon, Oct 12	18.99	0.00	0.0%	18.99	18.99	18.99	0
Fri, Oct 9	18.99	0.00	0.0%	18.99	18.99	18.99	0
Thu, Oct 8	18.99	0.00	0.0%	18.99	18.99	18.99	0
Wed, Oct 7	18.99	0.00	0.0%	18.99	18.99	18.99	0
Tue, Oct 6	18.99	+0.02	+0.1%	18.99	18.99	18.99	0
Mon, Oct 5	18.97	0.00	0.0%	18.97	18.97	18.97	0
Fri, Oct 2	18.97	+0.104	+0.6%	18.97	18.97	18.97	0
Thu, Oct 1	18.86	-0.069	-0.4%	18.86	18.86	18.86	1,006
Wed, Sep 30	18.93	+0.04	+0.2%	18.93	18.93	18.93	0
Tue, Sep 29	18.89	-0.046	-0.2%	18.89	18.89	18.89	1,375
Mon, Sep 28	18.94	-0.018	-0.1%	18.94	18.94	18.94	0
Fri, Sep 25	18.96	0.00	0.0%	18.96	18.96	18.96	0
Thu, Sep 24	18.96	-0.09	-0.5%	18.96	18.96	18.96	0
Wed, Sep 23	19.05	-0.01	0.0%	19.05	19.05	19.05	0
Tue, Sep 22	19.06	0.00	0.0%	19.06	19.06	19.06	0
Mon, Sep 21	19.06	+0.037	+0.2%	19.06	19.06	19.06	0
Fri, Sep 18	19.02	0.00	0.0%	19.02	19.02	19.02	0
Thu, Sep 17	19.02	-0.027	-0.1%	19.10	19.10	19.02	391
Wed, Sep 16	19.05	0.00	0.0%	19.05	19.05	19.05	0
Tue, Sep 15	19.05	-0.005	0.0%	19.05	19.05	19.05	0
Mon, Sep 14	19.05	-0.049	-0.3%	19.05	19.05	19.05	0
Fri, Sep 11	19.10	-0.019	-0.1%	19.10	19.10	19.10	0
Thu, Sep 10	19.12	-0.101	-0.5%	19.12	19.12	19.12	0
Wed, Sep 9	19.22	-0.03	-0.2%	19.22	19.22	19.22	0
Tue, Sep 8	19.25	0.00	0.0%	19.25	19.25	19.25	0
Mon, Sep 7	19.25	-0.003	0.0%	19.25	19.25	19.25	0
Fri, Sep 4	19.25	0.00	0.0%	19.25	19.25	19.25	0
Thu, Sep 3	19.25	+0.05	+0.3%	19.25	19.25	19.25	586
Wed, Sep 2	19.20	-0.073	-0.4%	19.20	19.20	19.20	5
Tue, Sep 1	19.28	-0.023	-0.1%	19.28	19.28	19.28	0
Mon, Aug 31	19.30	-0.044	-0.2%	19.30	19.30	19.30	0
Fri, Aug 28	19.34	-0.015	-0.1%	19.34	19.34	19.34	0
Thu, Aug 27	19.36	0.00	0.0%	19.36	19.36	19.36	0
Wed, Aug 26	19.36	0.00	0.0%	19.36	19.36	19.36	0
Tue, Aug 25	19.36	0.00	0.0%	19.36	19.36	19.36	0
Mon, Aug 24	19.36	-0.02	-0.1%	19.36	19.36	19.36	0
Fri, Aug 21	19.38	0.00	0.0%	19.38	19.38	19.38	0
Thu, Aug 20	19.38	+0.024	+0.1%	19.44	19.44	19.38	70
Wed, Aug 19	19.36	0.00	0.0%	19.36	19.36	19.36	0
Tue, Aug 18	19.36	-0.038	-0.2%	19.36	19.36	19.36	0
Mon, Aug 17	19.39	-0.017	-0.1%	19.39	19.39	19.39	0
Fri, Aug 14	19.41	-0.001	0.0%	19.41	19.41	19.41	0
Thu, Aug 13	19.41	0.00	0.0%	19.41	19.41	19.41	0
Wed, Aug 12	19.41	0.00	0.0%	19.41	19.41	19.41	0
Tue, Aug 11	19.41	0.00	0.0%	19.41	19.41	19.41	0
Mon, Aug 10	19.41	-0.015	-0.1%	19.41	19.41	19.41	0
Fri, Aug 7	19.43	0.00	0.0%	19.43	19.43	19.43	0
Thu, Aug 6	19.43	0.00	0.0%	19.43	19.43	19.43	0
Wed, Aug 5	19.43	+0.003	0.0%	19.43	19.43	19.43	0
Tue, Aug 4	19.42	+0.043	+0.2%	19.42	19.42	19.42	100
Mon, Aug 3	19.38	+0.005	0.0%	19.38	19.38	19.38	100
Fri, Jul 31	19.38	0.00	0.0%	19.38	19.38	19.38	0
Thu, Jul 30	19.38	0.00	0.0%	19.38	19.38	19.38	0
Wed, Jul 29	19.38	0.00	0.0%	19.38	19.38	19.38	0
Tue, Jul 28	19.38	0.00	0.0%	19.38	19.38	19.38	0
Mon, Jul 27	19.38	0.00	0.0%	19.38	19.38	19.38	0
Fri, Jul 24	19.38	0.00	0.0%	19.38	19.38	19.38	0
Thu, Jul 23	19.38	-0.009	0.0%	19.29	19.41	19.29	488
Wed, Jul 22	19.38	-0.014	-0.1%	19.38	19.38	19.38	0
Tue, Jul 21	19.40	-0.017	-0.1%	19.40	19.40	19.40	0

Ticker: SIX Swiss:XCO2C
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Capitalisation.