Stock listing
SIX Swiss:XBAU.USD Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB) Aktie
Swiss listing (SIX Swiss) of Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB) · home listing LSE:0DZB
Follow Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB) into a list and get an email when it puts out news.
Home listing price · LSE:0DZB
$56.49 USD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0DZB · Data provided by Twelve Data
- Day range
- $56.49 – $56.49 USDOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0DZB · Home | $56.49 USD | 0.00 (0.0%) | — | $56.49 | $56.49 | $56.49 | $56.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 19, 2026 · LSE:0DZB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | 0.00 | 0.0% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.49 | -1.183 | -2.1% | $56.49 | $56.49 | $56.49 | 7,387 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | 0.00 | 0.0% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.68 | +0.024 | 0.0% | $57.68 | $57.68 | $57.68 | 290 | |
| $57.65 | 0.00 | 0.0% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.65 | 0.00 | 0.0% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.65 | 0.00 | 0.0% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.65 | 0.00 | 0.0% | $57.65 | $57.65 | $57.65 | 0 | |
| $57.65 | -0.342 | -0.6% | $57.65 | $57.65 | $57.65 | 17,331 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | 0.00 | 0.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.99 | +0.053 | +0.1% | $57.99 | $57.99 | $57.99 | 1,000 | |
| $57.94 | 0.00 | 0.0% | $57.94 | $57.94 | $57.94 | 0 | |
| $57.94 | 0.00 | 0.0% | $57.94 | $57.94 | $57.94 | 0 | |
| $57.94 | -0.08 | -0.1% | $57.94 | $57.94 | $57.94 | 66 | |
| $58.02 | 0.00 | 0.0% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.02 | 0.00 | 0.0% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.02 | 0.00 | 0.0% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.02 | 0.00 | 0.0% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.02 | -0.031 | -0.1% | $58.02 | $58.02 | $58.02 | 25,353 | |
| $58.05 | 0.00 | 0.0% | $58.05 | $58.05 | $58.05 | 0 |
- Ticker
- SIX Swiss:XBAU.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0DZB · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:XBAU.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Xtrackers II Global Aggregate Bond Swap UCITS ETF (0DZB).