Stock listing

SIX Swiss:XB4F Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D Aktie

Swiss listing (SIX Swiss) of Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D · home listing Xetra:XB4F

Follow Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D into a list and get an email when it puts out news.

Home listing price · XETR:XB4F

€139.36 EUR +0.19 (+0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XB4F

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €139.04 – €139.36 EUROct 20, 2026
Volume: 1,189 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XB4F · Home	€139.36 EUR	+0.19 (+0.1%)	1,189	€139.29	€139.36	€139.04	€139.17	Close on Oct 20, 2026
Frankfurt:XB4F	€138.99 EUR	+0.16 (+0.1%)	—	€139.18	€139.28	€138.99	€138.83	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XB4F · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€139.36	+0.19	+0.1%	€139.29	€139.36	€139.04	1,189
Mon, Oct 19	€139.17	-0.525	-0.4%	€139.62	€139.62	€139.13	6,539
Fri, Oct 16	€139.69	+0.155	+0.1%	€139.55	€139.69	€139.39	3,603
Thu, Oct 15	€139.54	+0.37	+0.3%	€139.55	€139.82	€139.53	2,278
Wed, Oct 14	€139.17	+0.015	0.0%	€139.03	€139.30	€139.03	2,591
Tue, Oct 13	€139.15	+0.115	+0.1%	€139.16	€139.39	€139.04	4,844
Mon, Oct 12	€139.04	+0.03	0.0%	€139.22	€139.31	€139.04	866
Fri, Oct 9	€139.01	+0.125	+0.1%	€139.12	€139.30	€139.01	1,239
Thu, Oct 8	€138.88	-0.17	-0.1%	€138.93	€138.93	€138.69	3,377
Wed, Oct 7	€139.05	-0.04	0.0%	€139.09	€139.09	€138.78	1,437
Tue, Oct 6	€139.09	+0.375	+0.3%	€138.72	€139.16	€138.71	1,780
Mon, Oct 5	€138.72	-0.12	-0.1%	€139.06	€139.19	€138.58	3,350
Fri, Oct 2	€138.84	+0.015	0.0%	€139.10	€139.10	€138.56	7,619
Thu, Oct 1	€138.82	+0.32	+0.2%	€138.33	€138.82	€138.15	6,685
Wed, Sep 30	€138.50	+0.37	+0.3%	€138.37	€138.54	€138.34	805
Tue, Sep 29	€138.13	+0.245	+0.2%	€137.95	€138.33	€137.95	5,972
Mon, Sep 28	€137.89	-0.215	-0.2%	€138.05	€138.16	€137.88	2,367
Fri, Sep 25	€138.10	+0.045	0.0%	€138.45	€138.45	€138.10	1,183
Thu, Sep 24	€138.06	-0.405	-0.3%	€138.52	€138.55	€138.06	1,961
Wed, Sep 23	€138.46	-0.59	-0.4%	€139.20	€139.20	€138.46	5,566
Tue, Sep 22	€139.05	-0.135	-0.1%	€139.05	€139.39	€139.03	1,550
Mon, Sep 21	€139.19	+0.405	+0.3%	€139.00	€139.28	€139.00	2,859
Fri, Sep 18	€138.78	-0.365	-0.3%	€139.01	€139.04	€138.78	3,858
Thu, Sep 17	€139.15	+0.345	+0.2%	€138.89	€139.15	€138.82	9,495
Wed, Sep 16	€138.80	+0.13	+0.1%	€138.71	€138.80	€138.47	4,153
Tue, Sep 15	€138.67	+0.01	0.0%	€138.48	€138.67	€138.30	1,397
Mon, Sep 14	€138.66	-0.38	-0.3%	€139.04	€139.04	€138.44	8,322
Fri, Sep 11	€139.04	+0.045	0.0%	€139.00	€139.09	€138.95	2,392
Thu, Sep 10	€139.00	-0.645	-0.5%	€139.72	€139.72	€139.00	1,073
Wed, Sep 9	€139.64	-0.485	-0.3%	€140.02	€140.08	€139.57	1,540
Tue, Sep 8	€140.13	+0.13	+0.1%	€140.12	€140.13	€139.89	1,047
Mon, Sep 7	€140.00	-0.295	-0.2%	€140.08	€140.26	€140.00	474
Fri, Sep 4	€140.29	+0.02	0.0%	€140.17	€140.34	€140.09	1,125
Thu, Sep 3	€140.27	+0.33	+0.2%	€140.04	€140.27	€139.96	3,355
Wed, Sep 2	€139.94	-0.195	-0.1%	€139.78	€140.02	€139.74	10,681
Tue, Sep 1	€140.14	-0.12	-0.1%	€140.21	€140.21	€139.96	8,184
Mon, Aug 31	€140.26	-0.23	-0.2%	€140.53	€140.53	€140.26	2,279
Fri, Aug 28	€140.49	-0.215	-0.2%	€140.76	€140.76	€140.49	652
Thu, Aug 27	€140.70	-0.245	-0.2%	€140.95	€140.95	€140.67	1,758
Wed, Aug 26	€140.95	-0.195	-0.1%	€141.18	€141.21	€140.91	883
Tue, Aug 25	€141.14	+0.44	+0.3%	€140.77	€141.14	€140.69	2,429
Mon, Aug 24	€140.70	-0.115	-0.1%	€140.89	€140.94	€140.68	95
Fri, Aug 21	€140.82	+0.085	+0.1%	€140.80	€140.86	€140.74	2,734
Thu, Aug 20	€140.73	+0.11	+0.1%	€140.80	€140.80	€140.61	1,834
Wed, Aug 19	€140.62	-0.985	-0.7%	€140.72	€140.72	€140.58	15,735
Tue, Aug 18	€141.61	-0.42	-0.3%	€141.74	€141.78	€141.52	2,325
Mon, Aug 17	€142.03	-0.035	0.0%	€142.13	€142.16	€141.99	1,622
Fri, Aug 14	€142.06	-0.28	-0.2%	€142.25	€142.32	€142.06	676
Thu, Aug 13	€142.34	+0.17	+0.1%	€142.24	€142.38	€142.19	882
Wed, Aug 12	€142.17	-0.07	0.0%	€142.25	€142.40	€142.15	1,237
Tue, Aug 11	€142.24	+0.205	+0.1%	€141.96	€142.24	€141.88	2,021
Mon, Aug 10	€142.04	-0.31	-0.2%	€142.31	€142.36	€142.04	661
Fri, Aug 7	€142.35	+0.06	0.0%	€142.21	€142.41	€142.20	1,283
Thu, Aug 6	€142.29	-0.21	-0.1%	€142.41	€142.48	€142.29	964
Wed, Aug 5	€142.50	+0.12	+0.1%	€142.49	€142.54	€142.38	1,374
Tue, Aug 4	€142.38	+0.26	+0.2%	€142.19	€142.45	€142.02	2,268
Mon, Aug 3	€142.12	+0.51	+0.4%	€142.44	€142.44	€141.97	5,999
Fri, Jul 31	€141.61	-0.17	-0.1%	€141.90	€142.00	€141.61	2,598
Thu, Jul 30	€141.78	+0.12	+0.1%	€141.62	€141.86	€141.53	1,194
Wed, Jul 29	€141.66	-0.43	-0.3%	€141.91	€141.94	€141.65	1,325
Tue, Jul 28	€142.09	+0.225	+0.2%	€141.99	€142.09	€141.86	6,272
Mon, Jul 27	€141.86	+0.225	+0.2%	€141.97	€141.97	€141.84	764
Fri, Jul 24	€141.64	+0.395	+0.3%	€141.43	€141.64	€141.40	4,610
Thu, Jul 23	€141.24	-0.365	-0.3%	€141.51	€141.51	€141.21	9,190
Wed, Jul 22	€141.61	-0.135	-0.1%	€141.66	€141.72	€141.58	9,645
Tue, Jul 21	€141.74	-0.16	-0.1%	€141.91	€141.92	€141.67	1,995
Mon, Jul 20	€141.90	-0.075	-0.1%	€141.76	€141.93	€141.76	599

Ticker: SIX Swiss:XB4F
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D is listed

Listing	Exchange	Country	Currency
Xetra:XB4F · Home listing	Xetra	Germany	EUR
Euronext:XB4F	Euronext	France	EUR
SIX Swiss:XB4F · This page	SIX Swiss	Switzerland	CHF
VIE:DB56	Vienna	Austria	EUR
Frankfurt:XB4F	Frankfurt	Germany	EUR