Stock listing

SIX Swiss:XAD1.EUR Xtrackers Physical Gold EUR Hedged ETC Aktie

Swiss listing (SIX Swiss) of Xtrackers Physical Gold EUR Hedged ETC · home listing Xetra:XAD1

Follow Xtrackers Physical Gold EUR Hedged ETC into a list and get an email when it puts out news.

Home listing price · XETR:XAD1

€231.82 EUR -1.78 (-0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XAD1

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €231.70 – €234.12 EUROct 19, 2026
Volume: 1,458 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XAD1 · Home	€231.82 EUR	-1.78 (-0.8%)	1,458	€234.10	€234.12	€231.70	€233.60	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XAD1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€231.82	-1.78	-0.8%	€234.10	€234.12	€231.70	1,458
Fri, Oct 16	€233.60	+1.22	+0.5%	€233.80	€234.60	€232.34	1,401
Thu, Oct 15	€232.38	+3.62	+1.6%	€231.46	€232.80	€231.46	2,674
Wed, Oct 14	€228.76	-4.14	-1.8%	€232.08	€232.08	€228.76	4,595
Tue, Oct 13	€232.90	-0.36	-0.2%	€234.32	€234.60	€232.90	19,227
Mon, Oct 12	€233.26	-1.16	-0.5%	€234.40	€234.40	€232.72	2,055
Fri, Oct 9	€234.42	+3.96	+1.7%	€234.76	€234.94	€233.76	1,588
Thu, Oct 8	€230.46	+0.36	+0.2%	€230.58	€231.56	€230.12	4,546
Wed, Oct 7	€230.10	-3.22	-1.4%	€231.40	€231.72	€227.96	8,780
Tue, Oct 6	€233.32	+1.58	+0.7%	€231.40	€233.90	€231.24	1,729
Mon, Oct 5	€231.74	-0.48	-0.2%	€232.50	€233.44	€231.00	3,769
Fri, Oct 2	€232.22	-0.62	-0.3%	€234.10	€235.94	€231.86	1,603
Thu, Oct 1	€232.84	-0.06	0.0%	€234.20	€234.20	€232.32	3,594
Wed, Sep 30	€232.90	-0.04	0.0%	€234.84	€236.10	€232.90	8,062
Tue, Sep 29	€232.94	+2.04	+0.9%	€232.00	€233.70	€231.84	9,681
Mon, Sep 28	€230.90	-9.02	-3.8%	€233.46	€233.46	€230.64	2,394
Fri, Sep 25	€239.92	+1.86	+0.8%	€239.56	€241.68	€238.94	1,464
Thu, Sep 24	€238.06	-2.12	-0.9%	€239.92	€240.18	€238.00	2,439
Wed, Sep 23	€240.18	-2.56	-1.1%	€242.76	€242.76	€239.78	3,387
Tue, Sep 22	€242.74	-1.14	-0.5%	€242.18	€243.40	€240.72	7,681
Mon, Sep 21	€243.88	-0.40	-0.2%	€244.12	€245.00	€242.28	1,969
Fri, Sep 18	€244.28	-0.26	-0.1%	€246.08	€246.50	€243.66	1,847
Thu, Sep 17	€244.54	+0.68	+0.3%	€241.84	€245.60	€241.42	1,894
Wed, Sep 16	€243.86	+3.58	+1.5%	€242.94	€244.38	€242.52	12,602
Tue, Sep 15	€240.28	-0.52	-0.2%	€240.68	€241.00	€239.02	2,513
Mon, Sep 14	€240.80	-4.42	-1.8%	€242.38	€242.48	€238.68	4,916
Fri, Sep 11	€245.22	+0.02	0.0%	€244.08	€246.58	€241.00	1,924
Thu, Sep 10	€245.20	-1.70	-0.7%	€247.64	€247.74	€242.76	2,372
Wed, Sep 9	€246.90	-0.18	-0.1%	€246.88	€248.56	€245.74	1,984
Tue, Sep 8	€247.08	-0.64	-0.3%	€247.40	€247.62	€246.28	5,465
Mon, Sep 7	€247.72	-1.44	-0.6%	€247.02	€248.20	€246.30	4,742
Fri, Sep 4	€249.16	-3.56	-1.4%	€250.72	€251.48	€245.12	8,875
Thu, Sep 3	€252.72	+7.40	+3.0%	€248.60	€252.98	€247.96	5,318
Wed, Sep 2	€245.32	+0.32	+0.1%	€242.68	€246.60	€241.58	4,374
Tue, Sep 1	€245.00	-3.86	-1.6%	€248.98	€248.98	€243.04	13,333
Mon, Aug 31	€248.86	-7.14	-2.8%	€249.26	€250.26	€248.06	4,204
Fri, Aug 28	€256.00	-2.34	-0.9%	€258.76	€259.08	€255.00	2,094
Thu, Aug 27	€258.34	+0.04	0.0%	€258.48	€258.50	€256.62	5,374
Wed, Aug 26	€258.30	-3.14	-1.2%	€260.56	€260.56	€257.54	2,571
Tue, Aug 25	€261.44	-1.14	-0.4%	€260.70	€261.44	€258.92	6,130
Mon, Aug 24	€262.58	+3.70	+1.4%	€261.20	€262.92	€260.22	7,664
Fri, Aug 21	€258.88	+4.62	+1.8%	€256.44	€258.88	€256.16	4,574
Thu, Aug 20	€254.26	+2.20	+0.9%	€252.14	€254.80	€250.38	6,967
Wed, Aug 19	€252.06	+7.06	+2.9%	€244.18	€252.06	€244.18	7,394
Tue, Aug 18	€245.00	-3.58	-1.4%	€247.28	€247.52	€244.56	3,921
Mon, Aug 17	€248.58	+1.90	+0.8%	€247.40	€248.58	€246.28	2,413
Fri, Aug 14	€246.68	+1.36	+0.6%	€243.60	€246.82	€243.56	1,242
Thu, Aug 13	€245.32	-3.12	-1.3%	€246.20	€247.04	€245.32	1,596
Wed, Aug 12	€248.44	+2.24	+0.9%	€247.34	€249.08	€247.00	7,154
Tue, Aug 11	€246.20	+1.50	+0.6%	€245.36	€247.14	€245.12	3,270
Mon, Aug 10	€244.70	+0.02	0.0%	€244.88	€244.94	€242.86	2,223
Fri, Aug 7	€244.68	+5.94	+2.5%	€241.54	€245.42	€241.00	4,460
Thu, Aug 6	€238.74	-0.66	-0.3%	€239.26	€240.92	€237.88	4,369
Wed, Aug 5	€239.40	+10.16	+4.4%	€234.66	€239.78	€233.42	4,510
Tue, Aug 4	€229.24	+2.28	+1.0%	€228.62	€229.88	€227.72	2,121
Mon, Aug 3	€226.96	-0.30	-0.1%	€228.46	€228.48	€226.30	3,898
Fri, Jul 31	€227.26	-3.28	-1.4%	€229.34	€229.34	€226.32	2,074
Thu, Jul 30	€230.54	+4.72	+2.1%	€227.68	€230.94	€227.32	4,714
Wed, Jul 29	€225.82	-1.30	-0.6%	€227.54	€227.76	€225.00	3,103
Tue, Jul 28	€227.12	-2.26	-1.0%	€227.90	€228.00	€226.32	4,851
Mon, Jul 27	€229.38	+0.02	0.0%	€230.76	€230.92	€228.78	3,184
Fri, Jul 24	€229.36	+1.46	+0.6%	€227.32	€229.48	€227.24	2,729
Thu, Jul 23	€227.90	-6.24	-2.7%	€231.74	€231.74	€227.58	2,786
Wed, Jul 22	€234.14	+4.38	+1.9%	€231.64	€234.14	€231.48	5,779
Tue, Jul 21	€229.76	+3.72	+1.6%	€229.32	€229.76	€228.36	1,435
Mon, Jul 20	€226.04	+0.22	+0.1%	€225.40	€227.22	€225.26	5,126

Ticker: SIX Swiss:XAD1.EUR
Asset type: Fund
Exchange: SIX Swiss
Currency: EUR

Xtrackers Physical Gold EUR Hedged ETC on 6ix

What it is: Exchange-traded product (ETP)

Where Xtrackers Physical Gold EUR Hedged ETC is listed

Listing	Exchange	Country	Currency
Xetra:XAD1 · Home listing	Xetra	Germany	EUR
LSE:OXA1	LSE	United Kingdom	EUR
Euronext:XAD1	Euronext	France	EUR
SIX Swiss:XAD1.EUR · This page	SIX Swiss	Switzerland	EUR