Stock listing

SIX Swiss:X13G.EUR Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C Aktie

Swiss listing (SIX Swiss) of Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C · home listing Euronext:X13G

Follow Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C into a list and get an email when it puts out news.

Home listing price · EURONEXT:X13G

€118.85 EUR +0.08 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:X13G

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €118.81 – €118.87 EUROct 23, 2026
Volume: 45 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:X13G · Home	€118.85 EUR	+0.08 (+0.1%)	45	€118.81	€118.87	€118.81	€118.77	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:X13G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€118.85	+0.08	+0.1%	€118.81	€118.87	€118.81	45
Thu, Oct 22	€118.77	+0.03	0.0%	€118.71	€118.77	€118.71	46
Wed, Oct 21	€118.74	-0.12	-0.1%	€118.79	€118.81	€118.74	45
Tue, Oct 20	€118.86	+0.10	+0.1%	€118.77	€118.86	€118.71	666
Mon, Oct 19	€118.76	-0.14	-0.1%	€118.85	€118.85	€118.76	45
Fri, Oct 16	€118.90	+0.20	+0.2%	€118.87	€118.90	€118.87	45
Thu, Oct 15	€118.70	0.00	0.0%	€118.70	€118.70	€118.70	49
Wed, Oct 14	€118.70	+0.06	+0.1%	€118.73	€118.73	€118.70	45
Tue, Oct 13	€118.64	+0.02	0.0%	€118.73	€118.73	€118.64	1,796
Mon, Oct 12	€118.62	-0.02	0.0%	€118.71	€118.71	€118.62	45
Fri, Oct 9	€118.64	-0.01	0.0%	€118.75	€118.75	€118.64	45
Thu, Oct 8	€118.65	-0.02	0.0%	€118.65	€118.67	€118.65	90
Wed, Oct 7	€118.67	-0.02	0.0%	€118.61	€118.67	€118.61	65
Tue, Oct 6	€118.69	+0.10	+0.1%	€118.71	€118.71	€118.62	91
Mon, Oct 5	€118.59	+0.04	0.0%	€118.62	€118.65	€118.56	180
Fri, Oct 2	€118.55	+0.07	+0.1%	€118.57	€118.57	€118.43	2,590
Thu, Oct 1	€118.48	+0.01	0.0%	€118.51	€118.51	€118.33	1,134
Wed, Sep 30	€118.47	+0.15	+0.1%	€118.49	€118.49	€118.46	90
Tue, Sep 29	€118.32	0.00	0.0%	€118.38	€118.38	€118.32	45
Mon, Sep 28	€118.32	+0.09	+0.1%	€118.31	€118.34	€118.29	228
Fri, Sep 25	€118.23	0.00	0.0%	€118.23	€118.23	€118.23	4
Thu, Sep 24	€118.23	-0.34	-0.3%	€118.33	€118.33	€118.23	3
Wed, Sep 23	€118.57	0.00	0.0%	€118.57	€118.57	€118.57	46
Tue, Sep 22	€118.57	+0.21	+0.2%	€118.60	€118.60	€118.57	45
Mon, Sep 21	€118.36	0.00	0.0%	€118.36	€118.36	€118.36	222
Fri, Sep 18	€118.36	-0.17	-0.1%	€118.41	€118.41	€118.36	221
Thu, Sep 17	€118.53	+0.10	+0.1%	€118.41	€118.53	€118.41	99
Wed, Sep 16	€118.43	0.00	0.0%	€118.43	€118.43	€118.43	46
Tue, Sep 15	€118.43	-0.12	-0.1%	€118.40	€118.43	€118.40	45
Mon, Sep 14	€118.55	0.00	0.0%	€118.55	€118.55	€118.55	69
Fri, Sep 11	€118.55	-0.26	-0.2%	€118.52	€118.55	€118.52	68
Thu, Sep 10	€118.81	0.00	0.0%	€118.81	€118.81	€118.81	4
Wed, Sep 9	€118.81	-0.13	-0.1%	€118.85	€118.88	€118.81	3
Tue, Sep 8	€118.94	0.00	0.0%	€118.94	€118.94	€118.94	46
Mon, Sep 7	€118.94	-0.03	0.0%	€119.00	€119.00	€118.94	45
Fri, Sep 4	€118.97	0.00	0.0%	€118.97	€118.97	€118.97	47
Thu, Sep 3	€118.97	+0.09	+0.1%	€118.97	€118.97	€118.93	46
Wed, Sep 2	€118.88	-0.10	-0.1%	€118.86	€118.93	€118.84	480
Tue, Sep 1	€118.98	0.00	0.0%	€118.98	€118.98	€118.98	91
Mon, Aug 31	€118.98	-0.19	-0.2%	€119.10	€119.10	€118.98	90
Fri, Aug 28	€119.17	0.00	0.0%	€119.17	€119.17	€119.17	2
Thu, Aug 27	€119.17	-0.08	-0.1%	€119.23	€119.23	€119.17	1
Wed, Aug 26	€119.25	0.00	0.0%	€119.25	€119.25	€119.25	50
Tue, Aug 25	€119.25	+0.13	+0.1%	€119.16	€119.25	€119.16	49
Mon, Aug 24	€119.12	0.00	0.0%	€119.07	€119.12	€119.07	48
Fri, Aug 21	€119.12	+0.01	0.0%	€119.11	€119.12	€119.11	5
Thu, Aug 20	€119.11	+0.07	+0.1%	€119.09	€119.11	€119.09	2
Wed, Aug 19	€119.04	0.00	0.0%	€119.04	€119.04	€119.04	46
Tue, Aug 18	€119.04	-0.12	-0.1%	€119.03	€119.04	€119.03	45
Mon, Aug 17	€119.16	0.00	0.0%	€119.16	€119.16	€119.16	2
Fri, Aug 14	€119.16	+0.03	0.0%	€119.20	€119.20	€119.16	1
Thu, Aug 13	€119.13	0.00	0.0%	€119.13	€119.13	€119.13	46
Wed, Aug 12	€119.13	0.00	0.0%	€119.13	€119.13	€119.13	45
Tue, Aug 11	€119.13	0.00	0.0%	€119.13	€119.13	€119.13	5
Mon, Aug 10	€119.13	-0.11	-0.1%	€119.08	€119.13	€119.08	4
Fri, Aug 7	€119.24	+0.04	0.0%	€119.21	€119.29	€119.21	47
Thu, Aug 6	€119.20	-0.04	0.0%	€119.26	€119.26	€119.20	46
Wed, Aug 5	€119.24	-0.01	0.0%	€119.16	€119.24	€119.16	5
Tue, Aug 4	€119.25	+0.13	+0.1%	€119.15	€119.29	€119.13	287
Mon, Aug 3	€119.12	+0.13	+0.1%	€119.17	€119.17	€119.12	1
Fri, Jul 31	€118.99	+0.02	0.0%	€119.03	€119.03	€118.99	1
Thu, Jul 30	€118.97	0.00	0.0%	€118.97	€118.97	€118.97	358
Wed, Jul 29	€118.97	-0.23	-0.2%	€119.06	€119.07	€118.97	357
Tue, Jul 28	€119.20	+0.45	+0.4%	€119.20	€119.20	€119.20	58
Mon, Jul 27	€118.75	0.00	0.0%	€118.75	€118.75	€118.75	5
Fri, Jul 24	€118.75	0.00	0.0%	€118.75	€118.75	€118.75	4
Thu, Jul 23	€118.75	-0.19	-0.2%	€118.81	€118.81	€118.75	3

Ticker: SIX Swiss:X13G.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C is listed

Listing	Exchange	Country	Currency
Euronext:X13G · Home listing	Euronext	France	EUR
Euronext:X13G-ETFP	Euronext	France	EUR
SIX Swiss:X13G.EUR · This page	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C.