Stock listing

SIX Swiss:WXUSCH UBS MSCI World ex USA UCITS ETF (hedged to CHF) A-acc- Capitalisation Aktie

Follow UBS MSCI World ex USA UCITS ETF (hedged to CHF) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:WXUSCH

7.10 CHF +0.01 (+0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 3 months -0.2% · daily closes, Jul 27, 2026 – Oct 21, 2026, adjusted for splits

Day range: 7.10 – 7.10 CHFOct 21, 2026
Volume: 1,550 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 21, 2026 · SIX:WXUSCH · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	7.099	+0.006	+0.1%	7.101	7.101	7.099	1,550
Tue, Oct 20	7.093	+0.041	+0.6%	7.093	7.093	7.093	77
Mon, Oct 19	7.052	-0.064	-0.9%	7.124	7.124	7.052	4,282
Fri, Oct 16	7.116	+0.086	+1.2%	7.112	7.126	7.107	11,731
Thu, Oct 15	7.03	-0.071	-1.0%	7.027	7.044	7.027	15,700
Wed, Oct 14	7.101	0.00	0.0%	7.101	7.101	7.101	0
Tue, Oct 13	7.101	+0.031	+0.4%	7.083	7.101	7.083	10,020
Mon, Oct 12	7.07	+0.042	+0.6%	7.07	7.07	7.07	542
Fri, Oct 9	7.028	0.00	0.0%	7.028	7.028	7.028	0
Thu, Oct 8	7.028	-0.045	-0.6%	7.028	7.028	7.028	0
Wed, Oct 7	7.073	-0.089	-1.2%	7.073	7.073	7.073	0
Tue, Oct 6	7.162	+0.137	+2.0%	7.162	7.162	7.162	60
Mon, Oct 5	7.025	0.00	0.0%	7.025	7.025	7.025	0
Fri, Oct 2	7.025	0.00	0.0%	7.025	7.025	7.025	0
Thu, Oct 1	7.025	-0.073	-1.0%	7.025	7.025	7.025	2,128
Wed, Sep 30	7.098	0.00	0.0%	7.098	7.098	7.098	0
Tue, Sep 29	7.098	-0.015	-0.2%	7.107	7.107	7.098	1,205
Mon, Sep 28	7.113	-0.014	-0.2%	7.164	7.164	7.113	509
Fri, Sep 25	7.127	+0.045	+0.6%	7.14	7.14	7.127	4,784
Thu, Sep 24	7.082	-0.048	-0.7%	7.081	7.082	7.081	2,100
Wed, Sep 23	7.13	-0.039	-0.5%	7.141	7.141	7.13	1,452
Tue, Sep 22	7.169	+0.066	+0.9%	7.17	7.17	7.169	2,378
Mon, Sep 21	7.103	0.00	0.0%	7.103	7.103	7.103	0
Fri, Sep 18	7.103	0.00	0.0%	7.103	7.103	7.103	0
Thu, Sep 17	7.103	0.00	0.0%	7.103	7.103	7.103	0
Wed, Sep 16	7.103	+0.104	+1.5%	7.10	7.103	7.089	4,907
Tue, Sep 15	6.999	-0.063	-0.9%	6.999	6.999	6.999	400
Mon, Sep 14	7.062	-0.041	-0.6%	7.122	7.122	7.062	3,678
Fri, Sep 11	7.103	0.00	0.0%	7.103	7.103	7.103	0
Thu, Sep 10	7.103	-0.043	-0.6%	7.103	7.103	7.103	0
Wed, Sep 9	7.146	-0.083	-1.1%	7.15	7.15	7.146	4,195
Tue, Sep 8	7.229	0.00	0.0%	7.229	7.229	7.229	0
Mon, Sep 7	7.229	0.00	0.0%	7.229	7.229	7.229	0
Fri, Sep 4	7.229	+0.071	+1.0%	7.198	7.229	7.198	1,565
Thu, Sep 3	7.158	+0.01	+0.1%	7.158	7.158	7.158	0
Wed, Sep 2	7.148	-0.039	-0.5%	7.167	7.167	7.148	5,000
Tue, Sep 1	7.187	-0.081	-1.1%	7.189	7.19	7.187	26,250
Mon, Aug 31	7.268	0.00	0.0%	7.268	7.268	7.268	0
Fri, Aug 28	7.268	+0.055	+0.8%	7.269	7.27	7.268	3,500
Thu, Aug 27	7.213	-0.054	-0.7%	7.213	7.213	7.213	1,000
Wed, Aug 26	7.267	+0.009	+0.1%	7.263	7.267	7.263	1,524
Tue, Aug 25	7.258	+0.088	+1.2%	7.267	7.267	7.258	2,500
Mon, Aug 24	7.17	0.00	0.0%	7.17	7.17	7.17	0
Fri, Aug 21	7.17	0.00	0.0%	7.17	7.17	7.17	0
Thu, Aug 20	7.17	-0.039	-0.5%	7.172	7.172	7.17	1,200
Wed, Aug 19	7.209	-0.014	-0.2%	7.20	7.209	7.20	2,732
Tue, Aug 18	7.223	-0.085	-1.2%	7.281	7.281	7.223	8,497
Mon, Aug 17	7.308	+0.045	+0.6%	7.308	7.308	7.308	135
Fri, Aug 14	7.263	0.00	0.0%	7.263	7.263	7.263	0
Thu, Aug 13	7.263	0.00	0.0%	7.263	7.263	7.263	0
Wed, Aug 12	7.263	0.00	0.0%	7.263	7.263	7.263	0
Tue, Aug 11	7.263	0.00	0.0%	7.263	7.263	7.263	0
Mon, Aug 10	7.263	0.00	0.0%	7.263	7.263	7.263	0
Fri, Aug 7	7.263	+0.072	+1.0%	7.262	7.263	7.262	1,780
Thu, Aug 6	7.191	+0.023	+0.3%	7.191	7.191	7.191	0
Wed, Aug 5	7.168	+0.031	+0.4%	7.168	7.168	7.168	0
Tue, Aug 4	7.137	0.00	0.0%	7.137	7.137	7.137	0
Mon, Aug 3	7.137	0.00	0.0%	7.137	7.137	7.137	0
Fri, Jul 31	7.137	+0.035	+0.5%	7.167	7.167	7.137	1,310
Thu, Jul 30	7.102	-0.008	-0.1%	7.087	7.102	7.087	290
Wed, Jul 29	7.11	0.00	0.0%	7.11	7.11	7.11	0
Tue, Jul 28	7.11	0.00	0.0%	7.11	7.11	7.11	0
Mon, Jul 27	7.11	—	—	7.11	7.11	7.11	0

Ticker: SIX Swiss:WXUSCH
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS MSCI World ex USA UCITS ETF (hedged to CHF) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)