Stock listing

SIX Swiss:WXUS.USD UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation Aktie

Swiss listing (SIX Swiss) of UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation · home listing Xetra:CHSI

Follow UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:CHSI

€15.36 EUR +0.12 (+0.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CHSI

Past 3 months +4.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €15.26 – €15.37 EUROct 21, 2026
Volume: 12,027 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CHSI · Home	€15.36 EUR	+0.124 (+0.8%)	12,027	€15.27	€15.37	€15.26	€15.24	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:CHSI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€15.36	+0.124	+0.8%	€15.27	€15.37	€15.26	12,027
Tue, Oct 20	€15.24	-0.006	0.0%	€15.21	€15.28	€15.15	19,426
Mon, Oct 19	€15.25	-0.068	-0.4%	€15.31	€15.31	€15.21	6,059
Fri, Oct 16	€15.31	+0.094	+0.6%	€15.29	€15.34	€15.28	58,106
Thu, Oct 15	€15.22	-0.024	-0.2%	€15.11	€15.23	€15.11	10,543
Wed, Oct 14	€15.24	+0.018	+0.1%	€15.26	€15.30	€15.24	2,412
Tue, Oct 13	€15.23	-0.034	-0.2%	€15.27	€15.30	€15.22	4,676
Mon, Oct 12	€15.26	+0.10	+0.7%	€15.23	€15.28	€15.23	371
Fri, Oct 9	€15.16	+0.174	+1.2%	€15.09	€15.17	€15.09	16,093
Thu, Oct 8	€14.99	-0.134	-0.9%	€14.95	€15.06	€14.95	15,759
Wed, Oct 7	€15.12	-0.146	-1.0%	€15.21	€15.24	€15.06	101,693
Tue, Oct 6	€15.27	+0.056	+0.4%	€15.30	€15.31	€15.25	6,907
Mon, Oct 5	€15.21	+0.09	+0.6%	€15.22	€15.25	€15.18	23,197
Fri, Oct 2	€15.12	+0.132	+0.9%	€15.07	€15.16	€15.05	20,358
Thu, Oct 1	€14.99	-0.126	-0.8%	€15.05	€15.06	€14.99	2,793
Wed, Sep 30	€15.11	+0.006	0.0%	€15.25	€15.27	€15.11	20,491
Tue, Sep 29	€15.11	-0.07	-0.5%	€15.16	€15.19	€15.10	56,094
Mon, Sep 28	€15.18	+0.036	+0.2%	€15.16	€15.18	€15.11	14,085
Fri, Sep 25	€15.14	+0.098	+0.7%	€15.18	€15.22	€15.14	1,616
Thu, Sep 24	€15.04	-0.152	-1.0%	€15.09	€15.09	€15.04	1,902
Wed, Sep 23	€15.20	-0.016	-0.1%	€15.31	€15.31	€15.17	871
Tue, Sep 22	€15.21	+0.01	+0.1%	€15.23	€15.29	€15.21	8,052
Mon, Sep 21	€15.20	+0.134	+0.9%	€15.18	€15.21	€15.16	58,131
Fri, Sep 18	€15.07	-0.16	-1.1%	€15.17	€15.17	€15.07	2,215
Thu, Sep 17	€15.23	+0.068	+0.4%	€15.20	€15.25	€15.20	16,602
Wed, Sep 16	€15.16	+0.122	+0.8%	€15.08	€15.16	€15.05	3,932
Tue, Sep 15	€15.04	-0.05	-0.3%	€15.01	€15.07	€14.95	8,358
Mon, Sep 14	€15.09	-0.082	-0.5%	€15.11	€15.13	€15.08	4,470
Fri, Sep 11	€15.17	+0.148	+1.0%	€15.08	€15.17	€15.07	1,464
Thu, Sep 10	€15.02	-0.148	-1.0%	€15.16	€15.16	€15.02	7,750
Wed, Sep 9	€15.17	-0.158	-1.0%	€15.29	€15.30	€15.11	8,170
Tue, Sep 8	€15.33	-0.09	-0.6%	€15.34	€15.35	€15.28	4,048
Mon, Sep 7	€15.42	+0.064	+0.4%	€15.38	€15.42	€15.36	247
Fri, Sep 4	€15.35	+0.002	0.0%	€15.30	€15.40	€15.30	9,980
Thu, Sep 3	€15.35	+0.156	+1.0%	€15.25	€15.35	€15.24	31,557
Wed, Sep 2	€15.20	+0.01	+0.1%	€15.18	€15.22	€15.09	11,143
Tue, Sep 1	€15.19	-0.038	-0.2%	€15.29	€15.31	€15.17	5,677
Mon, Aug 31	€15.22	-0.128	-0.8%	€15.35	€15.35	€15.22	2,022
Fri, Aug 28	€15.35	+0.09	+0.6%	€15.37	€15.37	€15.34	5,090
Thu, Aug 27	€15.26	-0.108	-0.7%	€15.32	€15.32	€15.26	4,841
Wed, Aug 26	€15.37	+0.036	+0.2%	€15.36	€15.37	€15.35	2,787
Tue, Aug 25	€15.33	+0.068	+0.4%	€15.32	€15.35	€15.30	6,185
Mon, Aug 24	€15.27	-0.008	-0.1%	€15.27	€15.27	€15.24	12,552
Fri, Aug 21	€15.27	+0.10	+0.7%	€15.21	€15.30	€15.21	3,776
Thu, Aug 20	€15.17	-0.046	-0.3%	€15.21	€15.21	€15.10	8,016
Wed, Aug 19	€15.22	-0.038	-0.2%	€15.21	€15.27	€15.21	4,872
Tue, Aug 18	€15.26	-0.202	-1.3%	€15.37	€15.40	€15.26	4,628
Mon, Aug 17	€15.46	+0.008	+0.1%	€15.51	€15.51	€15.44	15,111
Fri, Aug 14	€15.45	-0.038	-0.2%	€15.50	€15.52	€15.45	6,025
Thu, Aug 13	€15.49	+0.018	+0.1%	€15.50	€15.51	€15.49	3,924
Wed, Aug 12	€15.47	+0.042	+0.3%	€15.46	€15.49	€15.44	27,491
Tue, Aug 11	€15.43	+0.01	+0.1%	€15.45	€15.47	€15.43	9,693
Mon, Aug 10	€15.42	+0.08	+0.5%	€15.43	€15.43	€15.40	5,076
Fri, Aug 7	€15.34	-0.01	-0.1%	€15.37	€15.45	€15.34	3,784
Thu, Aug 6	€15.35	+0.034	+0.2%	€15.35	€15.39	€15.35	1,606
Wed, Aug 5	€15.32	+0.07	+0.5%	€15.35	€15.35	€15.29	2,469
Tue, Aug 4	€15.25	+0.106	+0.7%	€15.22	€15.26	€15.17	18,749
Mon, Aug 3	€15.14	+0.096	+0.6%	€15.11	€15.15	€15.05	26,620
Fri, Jul 31	€15.04	-0.018	-0.1%	€15.12	€15.16	€15.04	516
Thu, Jul 30	€15.06	+0.098	+0.7%	€14.94	€15.08	€14.94	8,585
Wed, Jul 29	€14.96	-0.072	-0.5%	€15.07	€15.08	€14.96	5,115
Tue, Jul 28	€15.04	+0.128	+0.9%	€15.02	€15.04	€14.97	17,747
Mon, Jul 27	€14.91	-0.106	-0.7%	€15.10	€15.17	€14.91	7,689
Fri, Jul 24	€15.01	+0.142	+1.0%	€14.92	€15.04	€14.92	1,785
Thu, Jul 23	€14.87	-0.192	-1.3%	€15.01	€15.02	€14.87	1,901
Wed, Jul 22	€15.06	+0.06	+0.4%	€14.95	€15.06	€14.95	2,672
Tue, Jul 21	€15.00	+0.122	+0.8%	€14.94	€15.00	€14.90	1,900

Ticker: SIX Swiss:WXUS.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:CHSI · Home listing	Xetra	Germany	EUR
Euronext:WXUS	Euronext	France	EUR
SIX Swiss:WXUS.USD · This page	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation.