Stock listing
SIX Swiss:WUTS.USD IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD · home listing Euronext:WUTS
Follow IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WUTS
$5.87 USD +0.05 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WUTS · Data provided by Twelve Data
- Day range
- $5.82 – $5.88 USDOct 20, 2026
- Volume
- 6,143 sharesOct 20, 2026
- 52-week range
- $5.55 – $6.53 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WUTS · Home | $5.87 USD | +0.052 (+0.9%) | 6,143 | $5.819 | $5.879 | $5.819 | $5.818 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WUTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.87 | +0.052 | +0.9% | $5.819 | $5.879 | $5.819 | 6,143 | |
| $5.818 | -0.111 | -1.9% | $5.901 | $5.901 | $5.818 | 25,871 | |
| $5.929 | +0.096 | +1.6% | $5.896 | $5.929 | $5.896 | 1,385 | |
| $5.833 | +0.039 | +0.7% | $5.839 | $5.839 | $5.833 | 219 | |
| $5.794 | -0.022 | -0.4% | $5.787 | $5.794 | $5.787 | 506 | |
| $5.816 | +0.013 | +0.2% | $5.812 | $5.827 | $5.803 | 7,948 | |
| $5.803 | +0.101 | +1.8% | $5.765 | $5.803 | $5.765 | 2,594 | |
| $5.702 | 0.00 | 0.0% | $5.702 | $5.702 | $5.702 | 158 | |
| $5.702 | 0.00 | 0.0% | $5.702 | $5.702 | $5.702 | 157 | |
| $5.702 | -0.038 | -0.7% | $5.759 | $5.759 | $5.702 | 156 | |
| $5.74 | +0.039 | +0.7% | $5.71 | $5.742 | $5.71 | 396 | |
| $5.701 | 0.00 | 0.0% | $5.701 | $5.701 | $5.701 | 10,451 | |
| $5.701 | +0.067 | +1.2% | $5.707 | $5.717 | $5.701 | 10,450 | |
| $5.634 | -0.004 | -0.1% | $5.634 | $5.634 | $5.634 | 51 | |
| $5.638 | 0.00 | 0.0% | $5.638 | $5.638 | $5.638 | 159 | |
| $5.638 | -0.015 | -0.3% | $5.66 | $5.66 | $5.638 | 158 | |
| $5.653 | -0.018 | -0.3% | $5.716 | $5.716 | $5.653 | 2,100 | |
| $5.671 | -0.003 | -0.1% | $5.706 | $5.706 | $5.671 | 6,355 | |
| $5.674 | -0.048 | -0.8% | $5.727 | $5.73 | $5.674 | 337 | |
| $5.722 | -0.124 | -2.1% | $5.734 | $5.734 | $5.722 | 41 | |
| $5.846 | +0.001 | 0.0% | $5.853 | $5.853 | $5.846 | 8,240 | |
| $5.845 | +0.015 | +0.3% | $5.836 | $5.845 | $5.836 | 1,480 | |
| $5.83 | -0.06 | -1.0% | $5.833 | $5.833 | $5.826 | 183 | |
| $5.89 | +0.032 | +0.5% | $5.865 | $5.89 | $5.865 | 1,265 | |
| $5.858 | +0.06 | +1.0% | $5.833 | $5.858 | $5.833 | 1,410 | |
| $5.798 | +0.004 | +0.1% | $5.812 | $5.815 | $5.798 | 8,360 | |
| $5.794 | -0.13 | -2.2% | $5.86 | $5.86 | $5.791 | 21,347 | |
| $5.924 | 0.00 | 0.0% | $5.924 | $5.924 | $5.924 | 6 | |
| $5.924 | -0.018 | -0.3% | $5.984 | $5.984 | $5.924 | 5 | |
| $5.942 | -0.049 | -0.8% | $6.021 | $6.021 | $5.942 | 141 | |
| $5.991 | +0.016 | +0.3% | $5.963 | $6.00 | $5.963 | 16 | |
| $5.975 | +0.006 | +0.1% | $5.99 | $5.99 | $5.945 | 175 | |
| $5.969 | +0.03 | +0.5% | $5.947 | $5.976 | $5.947 | 4,507 | |
| $5.939 | -0.01 | -0.2% | $5.955 | $5.955 | $5.939 | 30 | |
| $5.949 | 0.00 | 0.0% | $5.949 | $5.949 | $5.949 | 745 | |
| $5.949 | -0.025 | -0.4% | $5.95 | $5.95 | $5.949 | 744 | |
| $5.974 | -0.017 | -0.3% | $6.017 | $6.017 | $5.963 | 12,455 | |
| $5.991 | 0.00 | 0.0% | $5.991 | $5.991 | $5.991 | 51 | |
| $5.991 | -0.066 | -1.1% | $6.00 | $6.00 | $5.991 | 50 | |
| $6.057 | +0.002 | 0.0% | $6.076 | $6.076 | $6.057 | 90 | |
| $6.055 | +0.057 | +1.0% | $6.023 | $6.055 | $6.022 | 62 | |
| $5.998 | -0.085 | -1.4% | $5.993 | $6.003 | $5.993 | 1,250 | |
| $6.083 | 0.00 | 0.0% | $6.083 | $6.083 | $6.083 | 6 | |
| $6.083 | +0.024 | +0.4% | $6.083 | $6.083 | $6.083 | 5 | |
| $6.059 | +0.014 | +0.2% | $6.099 | $6.099 | $6.059 | 400 | |
| $6.045 | 0.00 | 0.0% | $6.045 | $6.045 | $6.045 | 1,749 | |
| $6.045 | -0.02 | -0.3% | $6.098 | $6.104 | $6.045 | 1,748 | |
| $6.065 | 0.00 | 0.0% | $6.065 | $6.065 | $6.065 | 751 | |
| $6.065 | -0.002 | 0.0% | $6.07 | $6.07 | $6.065 | 750 | |
| $6.067 | +0.034 | +0.6% | $6.067 | $6.067 | $6.067 | 50 | |
| $6.033 | +0.018 | +0.3% | $6.012 | $6.046 | $6.007 | 18,398 | |
| $6.015 | -0.072 | -1.2% | $6.086 | $6.086 | $6.015 | 1,100 | |
| $6.087 | +0.015 | +0.2% | $6.103 | $6.103 | $6.087 | 14 | |
| $6.072 | +0.028 | +0.5% | $6.076 | $6.079 | $6.072 | 53 | |
| $6.044 | -0.039 | -0.6% | $6.084 | $6.084 | $6.044 | 50 | |
| $6.083 | -0.023 | -0.4% | $6.091 | $6.091 | $6.083 | 45 | |
| $6.106 | -0.006 | -0.1% | $6.10 | $6.119 | $6.10 | 7,920 | |
| $6.112 | 0.00 | 0.0% | $6.112 | $6.112 | $6.112 | 14 | |
| $6.112 | -0.018 | -0.3% | $6.144 | $6.144 | $6.112 | 13 | |
| $6.13 | -0.091 | -1.5% | $6.223 | $6.223 | $6.13 | 860 | |
| $6.221 | -0.011 | -0.2% | $6.221 | $6.221 | $6.221 | 68 | |
| $6.232 | -0.054 | -0.9% | $6.232 | $6.232 | $6.232 | 23 | |
| $6.286 | +0.028 | +0.4% | $6.286 | $6.296 | $6.286 | 3,359 | |
| $6.258 | -0.006 | -0.1% | $6.258 | $6.258 | $6.258 | 813 | |
| $6.264 | +0.095 | +1.5% | $6.243 | $6.264 | $6.243 | 3,540 | |
| $6.169 | -0.05 | -0.8% | $6.196 | $6.196 | $6.169 | 56 | |
| $6.219 | -0.064 | -1.0% | $6.256 | $6.256 | $6.219 | 15,360 |
- Ticker
- SIX Swiss:WUTS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WUTS · Home listing | Euronext | Netherlands | USD |
| SIX Swiss:WUTS.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD.