Stock listing
SIX Swiss:WSRIC UBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHF Aktie
Follow UBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:WSRIC
5.50 CHF +0.04 (+0.8%)
Close on Oct 21, 2026
- Day range
- 5.47 – 5.50 CHFOct 21, 2026
- Volume
- 30,507 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:WSRIC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.497 | +0.044 | +0.8% | 5.472 | 5.497 | 5.466 | 30,507 | |
| 5.453 | +0.003 | +0.1% | 5.43 | 5.464 | 5.408 | 57,828 | |
| 5.45 | +0.01 | +0.2% | 5.45 | 5.45 | 5.417 | 18,395 | |
| 5.44 | -0.012 | -0.2% | 5.49 | 5.492 | 5.44 | 15,005 | |
| 5.452 | -0.01 | -0.2% | 5.42 | 5.452 | 5.408 | 17,813 | |
| 5.462 | -0.037 | -0.7% | 5.524 | 5.524 | 5.462 | 1,297 | |
| 5.499 | -0.023 | -0.4% | 5.517 | 5.527 | 5.494 | 21,063 | |
| 5.522 | +0.001 | 0.0% | 5.544 | 5.579 | 5.514 | 74,620 | |
| 5.521 | +0.034 | +0.6% | 5.517 | 5.536 | 5.514 | 43,049 | |
| 5.487 | -0.012 | -0.2% | 5.486 | 5.507 | 5.442 | 27,603 | |
| 5.499 | -0.079 | -1.4% | 5.547 | 5.56 | 5.499 | 58,228 | |
| 5.578 | +0.059 | +1.1% | 5.558 | 5.578 | 5.544 | 24,629 | |
| 5.519 | -0.004 | -0.1% | 5.458 | 5.519 | 5.458 | 93,174 | |
| 5.523 | +0.09 | +1.7% | 5.477 | 5.523 | 5.473 | 17,406 | |
| 5.433 | -0.025 | -0.5% | 5.477 | 5.477 | 5.426 | 32,782 | |
| 5.458 | +0.006 | +0.1% | 5.469 | 5.481 | 5.431 | 32,971 | |
| 5.452 | +0.023 | +0.4% | 5.503 | 5.503 | 5.45 | 6,580 | |
| 5.429 | -0.048 | -0.9% | 5.46 | 5.467 | 5.429 | 36,358 | |
| 5.477 | +0.041 | +0.8% | 5.487 | 5.506 | 5.44 | 30,214 | |
| 5.436 | -0.038 | -0.7% | 5.444 | 5.455 | 5.434 | 14,890 | |
| 5.474 | -0.002 | 0.0% | 5.506 | 5.506 | 5.467 | 27,725 | |
| 5.476 | +0.036 | +0.7% | 5.479 | 5.496 | 5.466 | 73,850 | |
| 5.44 | +0.096 | +1.8% | 5.458 | 5.458 | 5.408 | 25,824 | |
| 5.344 | -0.026 | -0.5% | 5.351 | 5.379 | 5.344 | 114,045 | |
| 5.37 | +0.013 | +0.2% | 5.357 | 5.43 | 5.354 | 34,336 | |
| 5.357 | +0.038 | +0.7% | 5.336 | 5.357 | 5.325 | 13,572 | |
| 5.319 | -0.018 | -0.3% | 5.323 | 5.328 | 5.301 | 21,925 | |
| 5.337 | -0.038 | -0.7% | 5.332 | 5.343 | 5.31 | 59,197 | |
| 5.375 | +0.03 | +0.6% | 5.352 | 5.392 | 5.352 | 48,309 | |
| 5.345 | -0.063 | -1.2% | 5.395 | 5.395 | 5.329 | 24,567 | |
| 5.408 | -0.016 | -0.3% | 5.415 | 5.416 | 5.408 | 6,332 | |
| 5.424 | -0.009 | -0.2% | 5.424 | 5.424 | 5.409 | 19,511 | |
| 5.433 | -0.015 | -0.3% | 5.445 | 5.448 | 5.427 | 22,453 | |
| 5.448 | -0.015 | -0.3% | 5.458 | 5.467 | 5.448 | 67,349 | |
| 5.463 | +0.069 | +1.3% | 5.42 | 5.463 | 5.402 | 2,028,273 | |
| 5.394 | -0.017 | -0.3% | 5.404 | 5.404 | 5.375 | 31,862 | |
| 5.411 | -0.066 | -1.2% | 5.489 | 5.49 | 5.411 | 26,155 | |
| 5.477 | -0.053 | -1.0% | 5.44 | 5.529 | 5.44 | 39,042 | |
| 5.53 | +0.023 | +0.4% | 5.526 | 5.53 | 5.517 | 16,937 | |
| 5.507 | +0.033 | +0.6% | 5.503 | 5.511 | 5.489 | 103,810 | |
| 5.474 | -0.007 | -0.1% | 5.474 | 5.476 | 5.463 | 26,013 | |
| 5.481 | +0.04 | +0.7% | 5.467 | 5.519 | 5.44 | 134,110 | |
| 5.441 | -0.015 | -0.3% | 5.456 | 5.469 | 5.441 | 51,824 | |
| 5.456 | +0.026 | +0.5% | 5.481 | 5.481 | 5.443 | 24,660 | |
| 5.43 | -0.037 | -0.7% | 5.467 | 5.467 | 5.43 | 10,171 | |
| 5.467 | +0.005 | +0.1% | 5.44 | 5.477 | 5.44 | 12,054 | |
| 5.462 | -0.072 | -1.3% | 5.49 | 5.533 | 5.462 | 32,690 | |
| 5.534 | -0.011 | -0.2% | 5.554 | 5.554 | 5.534 | 18,416 | |
| 5.545 | +0.005 | +0.1% | 5.551 | 5.556 | 5.545 | 14,180 | |
| 5.54 | +0.052 | +0.9% | 5.565 | 5.565 | 5.51 | 18,527 | |
| 5.488 | +0.002 | 0.0% | 5.505 | 5.513 | 5.488 | 24,909 | |
| 5.486 | -0.006 | -0.1% | 5.482 | 5.506 | 5.475 | 45,848 | |
| 5.492 | +0.015 | +0.3% | 5.501 | 5.508 | 5.49 | 33,916 | |
| 5.477 | +0.034 | +0.6% | 5.455 | 5.477 | 5.449 | 54,190 | |
| 5.443 | -0.022 | -0.4% | 5.439 | 5.443 | 5.428 | 9,601 | |
| 5.465 | +0.058 | +1.1% | 5.454 | 5.474 | 5.448 | 20,958 | |
| 5.407 | +0.11 | +2.1% | 5.365 | 5.407 | 5.355 | 65,199 | |
| 5.297 | +0.038 | +0.7% | 5.305 | 5.305 | 5.28 | 9,291 | |
| 5.259 | +0.01 | +0.2% | 5.303 | 5.321 | 5.249 | 17,500 | |
| 5.249 | +0.044 | +0.8% | 5.185 | 5.27 | 5.17 | 48,457 | |
| 5.205 | -0.002 | 0.0% | 5.227 | 5.24 | 5.205 | 6,869 | |
| 5.207 | +0.009 | +0.2% | 5.207 | 5.22 | 5.199 | 23,737 | |
| 5.198 | -0.049 | -0.9% | 5.279 | 5.299 | 5.198 | 20,775 | |
| 5.247 | +0.017 | +0.3% | 5.242 | 5.262 | 5.223 | 2,851 | |
| 5.23 | -0.109 | -2.0% | 5.351 | 5.351 | 5.23 | 32,831 | |
| 5.339 | +0.028 | +0.5% | 5.339 | 5.339 | 5.294 | 9,978 | |
| 5.311 | +0.019 | +0.4% | 5.356 | 5.356 | 5.295 | 142,397 |
- Ticker
- SIX Swiss:WSRIC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHF.