Stock listing

SIX Swiss:WOOD.USD iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD Aktie

Swiss listing (SIX Swiss) of iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD · home listing LSE:WOOD

Follow iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:WOOD

1,663.75p GBX (pence) -9.25 (-0.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WOOD

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
1,663.75p – 1,671.03p GBX (pence)Oct 21, 2026
Volume
2,268 sharesOct 21, 2026
iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WOOD · Home1,663.75p GBX (pence)-9.25 (-0.6%)2,2681,669.00p1,671.03p1,663.75p1,673.00pClose on Oct 21, 2026
Xetra:IUSB€19.89 EUR-0.193 (-1.0%)223€19.86€19.95€19.85€20.09Close on Oct 21, 2026
Frankfurt:IUSB€19.83 EUR-0.12 (-0.6%)—€19.90€19.97€19.83€19.95Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:WOOD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,663.75p-9.25-0.6%1,669.00p1,671.03p1,663.75p2,268
1,673.00p-19.00-1.1%1,681.00p1,686.00p1,673.00p618
1,692.00p+3.00+0.2%1,691.50p1,695.00p1,680.50p1,260
1,689.00p-1.50-0.1%1,687.00p1,691.00p1,686.00p586
1,690.50p-6.50-0.4%1,687.50p1,704.00p1,685.00p1,266
1,697.00p+0.500.0%1,701.00p1,711.00p1,697.00p3,262
1,696.50p-2.50-0.1%1,701.50p1,711.50p1,696.50p4,502
1,699.00p+3.50+0.2%1,700.00p1,706.00p1,694.00p4,614
1,695.50p+18.50+1.1%1,699.00p1,707.00p1,695.50p5,578
1,677.00p+2.50+0.1%1,678.00p1,683.00p1,672.50p2,632
1,674.50p-14.00-0.8%1,682.00p1,687.50p1,674.00p1,582
1,688.50p-1.00-0.1%1,705.00p1,705.00p1,688.50p3,762
1,689.50p+6.50+0.4%1,700.50p1,725.50p1,689.50p42,472
1,683.00p-2.00-0.1%1,697.00p1,702.50p1,683.00p2,572
1,685.00p-27.00-1.6%1,704.50p1,717.00p1,685.00p2,797
1,712.00p-6.50-0.4%1,729.50p1,733.50p1,712.00p2,100
1,718.50p-11.00-0.6%1,729.00p1,740.50p1,718.50p2,381
1,729.50p-31.00-1.8%1,755.00p1,758.50p1,729.50p5,120
1,760.50p-5.00-0.3%1,762.50p1,773.00p1,760.50p2,889
1,765.50p-36.25-2.0%1,793.50p1,796.00p1,765.50p269
1,801.75p+1.75+0.1%1,812.00p1,819.50p1,800.50p6,335
1,800.00p+14.25+0.8%1,785.50p1,806.00p1,784.00p1,983
1,785.75p+7.50+0.4%1,780.50p1,790.00p1,780.50p1,738
1,778.25p-29.25-1.6%1,803.50p1,808.50p1,778.25p984
1,807.50p+16.75+0.9%1,799.00p1,807.50p1,790.85p197
1,790.75p+19.50+1.1%1,770.50p1,790.75p1,767.50p5,846
1,771.25p+15.00+0.9%1,751.00p1,773.00p1,749.50p1,021
1,756.25p-12.25-0.7%1,761.00p1,764.00p1,755.50p250
1,768.50p+7.00+0.4%1,765.50p1,777.50p1,763.50p976
1,761.50p-12.75-0.7%1,775.50p1,780.50p1,761.50p1,191
1,774.25p-13.50-0.8%1,778.50p1,788.50p1,772.50p13,231
1,787.75p+15.75+0.9%1,774.00p1,794.50p1,774.00p341
1,772.00p-15.50-0.9%1,784.50p1,795.50p1,772.00p1,080
1,787.50p+7.00+0.4%1,774.00p1,793.00p1,772.50p7,993
1,780.50p-7.00-0.4%1,786.00p1,793.50p1,772.62p1,489
1,787.50p+8.00+0.4%1,770.50p1,795.00p1,766.50p5,258
1,779.50p-11.00-0.6%1,793.00p1,797.50p1,778.16p1,850
1,790.50p-8.50-0.5%1,803.50p1,812.50p1,790.50p994
1,799.00p+1.50+0.1%1,799.50p1,802.74p1,794.00p3,164
1,797.50p+9.50+0.5%1,804.00p1,810.50p1,797.50p1,796
1,788.00p-10.50-0.6%1,798.50p1,805.00p1,788.00p18,131
1,798.50p+14.00+0.8%1,783.50p1,804.00p1,783.50p2,590
1,784.50p+8.50+0.5%1,779.00p1,788.50p1,774.50p1,954
1,776.00p+2.00+0.1%1,762.50p1,780.00p1,762.20p3,620
1,774.00p+12.25+0.7%1,756.50p1,780.50p1,752.00p10,514
1,761.75p-6.75-0.4%1,766.50p1,770.50p1,761.75p11,351
1,768.50p-20.50-1.1%1,788.50p1,789.00p1,768.07p6,333
1,789.00p-3.00-0.2%1,805.00p1,809.00p1,789.00p2,773
1,792.00p-9.50-0.5%1,812.00p1,812.00p1,792.00p3,081
1,801.50p-5.00-0.3%1,812.00p1,819.50p1,799.50p432
1,806.50p-15.00-0.8%1,826.00p1,827.50p1,806.50p1,112
1,821.50p-11.50-0.6%1,841.00p1,841.00p1,821.50p2,863
1,833.00p+15.50+0.9%1,817.50p1,841.50p1,812.50p6,440
1,817.50p-4.50-0.2%1,842.00p1,851.00p1,817.50p13,481
1,822.00p-9.50-0.5%1,836.00p1,843.00p1,822.00p1,095
1,831.50p+28.00+1.6%1,825.50p1,831.50p1,813.00p9,550
1,803.50p+23.50+1.3%1,813.00p1,823.00p1,797.50p2,299
1,780.00p-11.00-0.6%1,792.50p1,799.50p1,780.00p734
1,791.00p-6.50-0.4%1,811.00p1,827.50p1,791.00p9,226
1,797.50p-19.00-1.0%1,819.00p1,822.00p1,792.50p4,582
1,816.50p+44.00+2.5%1,787.50p1,819.50p1,784.00p2,164
1,772.50p+32.00+1.8%1,771.50p1,791.50p1,764.00p1,066
1,740.50p+12.00+0.7%1,730.00p1,743.50p1,730.00p1,551
1,728.50p-22.00-1.3%1,737.50p1,767.50p1,728.50p410
1,750.50p+23.50+1.4%1,730.00p1,759.50p1,729.00p2,678
1,727.00p+9.50+0.6%1,735.00p1,736.50p1,725.70p1,751
Ticker
SIX Swiss:WOOD.USD
Asset type
ETF
Exchange
SIX Swiss
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 1,663.75p (-0.6%) on Oct 21, 2026

All iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD news

iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD is listed

ListingExchangeCountryCurrency
LSE:WOOD · Home listingLSEUnited KingdomGBX
Xetra:IUSBXetraGermanyEUR
SIX Swiss:WOOD.USD · This pageSIX SwissSwitzerlandUSD
AQUIS:WOOD.GBAQUISUnited KingdomGBX
BX Swiss:IUSBBX SwissSwitzerlandCHF
Frankfurt:IUSBFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD.