Stock listing
SIX Swiss:WMAT.USD State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD Aktie
Swiss listing (SIX Swiss) of State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD · home listing Euronext:WMAT
Follow State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WMAT
€72.19 EUR -0.12 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WMAT
- Day range
- €72.17 – €72.51 EUROct 21, 2026
- Volume
- 324 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WMAT · Home | €72.19 EUR | -0.12 (-0.2%) | 324 | €72.17 | €72.51 | €72.17 | €72.31 | Close on Oct 21, 2026 |
| LSE:WMAT | $81.03 USD | -0.175 (-0.2%) | 826 | $80.91 | $81.24 | $80.91 | $81.21 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:WMAT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €72.19 | -0.12 | -0.2% | €72.17 | €72.51 | €72.17 | 324 | |
| €72.31 | -0.26 | -0.4% | €72.48 | €72.61 | €71.68 | 769 | |
| €72.57 | -0.48 | -0.7% | €73.16 | €73.38 | €72.28 | 1,926 | |
| €73.05 | +0.68 | +0.9% | €72.55 | €73.26 | €72.45 | 561 | |
| €72.37 | +0.30 | +0.4% | €71.41 | €72.43 | €71.40 | 793 | |
| €72.07 | -0.37 | -0.5% | €72.64 | €72.72 | €72.07 | 124 | |
| €72.44 | -0.65 | -0.9% | €73.20 | €73.28 | €72.44 | 63 | |
| €73.09 | +0.19 | +0.3% | €72.97 | €73.09 | €72.66 | 400 | |
| €72.90 | +1.42 | +2.0% | €72.46 | €72.90 | €72.40 | 633 | |
| €71.48 | -0.37 | -0.5% | €71.12 | €71.48 | €71.12 | 465 | |
| €71.85 | -0.91 | -1.3% | €72.66 | €72.66 | €71.85 | 190 | |
| €72.76 | +0.46 | +0.6% | €72.71 | €72.97 | €72.60 | 378 | |
| €72.30 | +0.62 | +0.9% | €72.28 | €72.55 | €72.16 | 423 | |
| €71.68 | +1.18 | +1.7% | €70.91 | €72.11 | €70.91 | 7,191 | |
| €70.50 | -0.73 | -1.0% | €70.85 | €70.97 | €69.87 | 4,378 | |
| €71.23 | +0.12 | +0.2% | €71.75 | €71.95 | €71.23 | 647 | |
| €71.11 | 0.00 | 0.0% | €71.16 | €72.05 | €71.11 | 3,617 | |
| €71.11 | -0.69 | -1.0% | €71.43 | €71.69 | €71.00 | 398 | |
| €71.80 | +0.02 | 0.0% | €72.22 | €72.30 | €71.71 | 2,888 | |
| €71.78 | -0.89 | -1.2% | €72.33 | €72.44 | €71.78 | 438 | |
| €72.67 | -0.17 | -0.2% | €73.28 | €73.28 | €72.52 | 203 | |
| €72.84 | +0.97 | +1.3% | €72.16 | €72.84 | €71.94 | 304 | |
| €71.87 | +0.12 | +0.2% | €72.14 | €72.65 | €71.82 | 743 | |
| €71.75 | -0.95 | -1.3% | €72.57 | €72.59 | €71.75 | 325 | |
| €72.70 | +0.42 | +0.6% | €72.29 | €72.70 | €72.13 | 41 | |
| €72.28 | +0.91 | +1.3% | €72.14 | €72.49 | €72.04 | 969 | |
| €71.37 | -0.24 | -0.3% | €71.32 | €71.76 | €71.00 | 1,012 | |
| €71.61 | -1.23 | -1.7% | €72.43 | €72.43 | €71.43 | 915 | |
| €72.84 | +0.32 | +0.4% | €72.82 | €73.11 | €72.45 | 3,729 | |
| €72.52 | -1.68 | -2.3% | €74.29 | €74.29 | €72.52 | 3,401 | |
| €74.20 | -0.85 | -1.1% | €74.91 | €74.91 | €74.01 | 880 | |
| €75.05 | +0.45 | +0.6% | €74.40 | €75.14 | €74.17 | 848 | |
| €74.60 | -0.16 | -0.2% | €74.34 | €74.65 | €74.34 | 259 | |
| €74.76 | -0.42 | -0.6% | €74.65 | €74.87 | €74.24 | 379 | |
| €75.18 | +0.67 | +0.9% | €74.97 | €75.23 | €74.64 | 1,934 | |
| €74.51 | +0.39 | +0.5% | €73.85 | €74.79 | €73.60 | 375 | |
| €74.12 | -0.57 | -0.8% | €75.01 | €75.10 | €74.08 | 163 | |
| €74.69 | -1.10 | -1.5% | €75.32 | €75.60 | €74.69 | 235 | |
| €75.79 | +0.14 | +0.2% | €76.08 | €76.22 | €75.79 | 84 | |
| €75.65 | -0.28 | -0.4% | €75.50 | €75.65 | €75.23 | 1,721 | |
| €75.93 | +0.18 | +0.2% | €76.00 | €76.36 | €75.93 | 72 | |
| €75.75 | +0.16 | +0.2% | €75.50 | €75.75 | €75.26 | 1,720 | |
| €75.59 | +0.45 | +0.6% | €75.27 | €75.93 | €75.19 | 7,251 | |
| €75.14 | +1.21 | +1.6% | €74.09 | €75.21 | €74.09 | 1,019 | |
| €73.93 | +0.45 | +0.6% | €73.13 | €73.93 | €72.86 | 287 | |
| €73.48 | +1.91 | +2.7% | €71.90 | €73.57 | €71.74 | 1,554 | |
| €71.57 | -0.79 | -1.1% | €72.32 | €72.39 | €71.57 | 3,425 | |
| €72.36 | +0.24 | +0.3% | €72.63 | €72.66 | €72.16 | 74 | |
| €72.12 | -0.34 | -0.5% | €72.00 | €72.30 | €72.00 | 165 | |
| €72.46 | -1.14 | -1.5% | €73.00 | €73.01 | €72.46 | 650 | |
| €73.60 | +0.03 | 0.0% | €73.87 | €74.11 | €73.58 | 457 | |
| €73.57 | +0.13 | +0.2% | €73.50 | €73.80 | €73.38 | 945 | |
| €73.44 | +0.22 | +0.3% | €73.58 | €73.64 | €72.93 | 3,358 | |
| €73.22 | +0.83 | +1.1% | €72.82 | €73.43 | €72.75 | 150 | |
| €72.39 | -0.06 | -0.1% | €72.53 | €72.97 | €72.36 | 360 | |
| €72.45 | +1.83 | +2.6% | €71.67 | €72.64 | €71.50 | 4,521 | |
| €70.62 | +1.64 | +2.4% | €69.73 | €70.68 | €69.73 | 1,183 | |
| €68.98 | +0.25 | +0.4% | €69.30 | €69.30 | €68.55 | 7,233 | |
| €68.73 | -0.76 | -1.1% | €70.03 | €70.11 | €68.56 | 622 | |
| €69.49 | +0.41 | +0.6% | €69.45 | €70.00 | €69.39 | 1,271 | |
| €69.08 | -0.96 | -1.4% | €70.27 | €70.27 | €69.01 | 3,078 | |
| €70.04 | +0.56 | +0.8% | €69.48 | €70.04 | €69.23 | 103 | |
| €69.48 | -0.17 | -0.2% | €70.43 | €70.43 | €69.48 | 977 | |
| €69.65 | +0.69 | +1.0% | €69.00 | €69.65 | €69.00 | 89 | |
| €68.96 | -0.87 | -1.2% | €69.75 | €69.75 | €68.96 | 471 | |
| €69.83 | +0.99 | +1.4% | €68.89 | €69.94 | €68.88 | 3,342 | |
| €68.84 | +0.73 | +1.1% | €68.53 | €68.84 | €68.08 | 593 |
- Ticker
- SIX Swiss:WMAT.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WMAT · Home listing | Euronext | Netherlands | EUR |
| LSE:WMAT | LSE | United Kingdom | USD |
| Euronext:WMAT-ETFP | Euronext | France | EUR |
| SIX Swiss:WMAT.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD.