Stock listing
SIX Swiss:WINS.USD iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USD · home listing Euronext:WINS
Follow iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WINS
$7.81 USD -0.15 (-1.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WINS
- Day range
- $7.80 – $7.91 USDOct 22, 2026
- Volume
- 6,479 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WINS · Home | $7.813 USD | -0.146 (-1.8%) | 6,479 | $7.914 | $7.914 | $7.804 | $7.959 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WINS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.813 | -0.146 | -1.8% | $7.914 | $7.914 | $7.804 | 6,479 | |
| $7.959 | +0.083 | +1.1% | $7.91 | $7.959 | $7.91 | 1,166 | |
| $7.876 | -0.067 | -0.8% | $7.889 | $7.889 | $7.847 | 2,246 | |
| $7.943 | -0.041 | -0.5% | $7.994 | $7.994 | $7.908 | 5,252 | |
| $7.984 | +0.082 | +1.0% | $7.99 | $8.00 | $7.984 | 15,669 | |
| $7.902 | -0.016 | -0.2% | $7.89 | $7.914 | $7.859 | 1,464 | |
| $7.918 | -0.023 | -0.3% | $8.033 | $8.033 | $7.918 | 133,833 | |
| $7.941 | -0.068 | -0.8% | $8.009 | $8.022 | $7.941 | 43,301 | |
| $8.009 | +0.026 | +0.3% | $8.002 | $8.014 | $7.997 | 3,664 | |
| $7.983 | +0.106 | +1.3% | $7.962 | $7.983 | $7.962 | 2,500 | |
| $7.877 | -0.034 | -0.4% | $7.869 | $7.877 | $7.853 | 318,071 | |
| $7.911 | -0.209 | -2.6% | $8.042 | $8.042 | $7.895 | 228,548 | |
| $8.12 | +0.089 | +1.1% | $8.053 | $8.12 | $8.041 | 3,371 | |
| $8.031 | -0.021 | -0.3% | $8.039 | $8.043 | $7.978 | 22,589 | |
| $8.052 | +0.131 | +1.7% | $8.036 | $8.079 | $8.024 | 13,311 | |
| $7.921 | -0.098 | -1.2% | $7.935 | $7.974 | $7.90 | 119,225 | |
| $8.019 | +0.032 | +0.4% | $8.045 | $8.051 | $8.019 | 9,559 | |
| $7.987 | -0.005 | -0.1% | $8.012 | $8.047 | $7.987 | 59 | |
| $7.992 | -0.06 | -0.7% | $8.044 | $8.051 | $7.992 | 3,891 | |
| $8.052 | +0.07 | +0.9% | $8.054 | $8.064 | $8.052 | 2,125 | |
| $7.982 | -0.127 | -1.6% | $8.037 | $8.039 | $7.982 | 4,406 | |
| $8.109 | -0.004 | 0.0% | $8.124 | $8.124 | $8.109 | 12,150 | |
| $8.113 | +0.026 | +0.3% | $8.102 | $8.161 | $8.099 | 87,592 | |
| $8.087 | +0.083 | +1.0% | $8.084 | $8.106 | $8.055 | 2,352 | |
| $8.004 | -0.049 | -0.6% | $8.024 | $8.027 | $8.004 | 19,406 | |
| $8.053 | -0.013 | -0.2% | $8.06 | $8.066 | $8.053 | 13,080 | |
| $8.066 | +0.091 | +1.1% | $8.015 | $8.066 | $8.013 | 38,243 | |
| $7.975 | -0.035 | -0.4% | $7.988 | $8.033 | $7.973 | 19,722 | |
| $8.01 | -0.154 | -1.9% | $8.098 | $8.098 | $8.01 | 1,992 | |
| $8.164 | +0.067 | +0.8% | $8.141 | $8.164 | $8.139 | 7,068 | |
| $8.097 | -0.081 | -1.0% | $8.195 | $8.196 | $8.082 | 2,720 | |
| $8.178 | -0.123 | -1.5% | $8.208 | $8.208 | $8.178 | 30,289 | |
| $8.301 | +0.016 | +0.2% | $8.272 | $8.301 | $8.272 | 282 | |
| $8.285 | +0.025 | +0.3% | $8.287 | $8.312 | $8.285 | 4,034 | |
| $8.26 | +0.017 | +0.2% | $8.247 | $8.265 | $8.214 | 6,165 | |
| $8.243 | +0.092 | +1.1% | $8.178 | $8.243 | $8.178 | 3,029 | |
| $8.151 | -0.022 | -0.3% | $8.122 | $8.151 | $8.101 | 2,743 | |
| $8.173 | -0.096 | -1.2% | $8.267 | $8.267 | $8.173 | 59,559 | |
| $8.269 | -0.103 | -1.2% | $8.326 | $8.336 | $8.269 | 12,708 | |
| $8.372 | -0.025 | -0.3% | $8.426 | $8.427 | $8.372 | 90,036 | |
| $8.397 | -0.021 | -0.2% | $8.441 | $8.441 | $8.397 | 3,108 | |
| $8.418 | +0.015 | +0.2% | $8.403 | $8.445 | $8.403 | 25,222 | |
| $8.403 | -0.006 | -0.1% | $8.406 | $8.427 | $8.403 | 1,608 | |
| $8.409 | 0.00 | 0.0% | $8.409 | $8.409 | $8.409 | 1,842 | |
| $8.409 | -0.004 | 0.0% | $8.429 | $8.429 | $8.409 | 1,842 | |
| $8.413 | -0.007 | -0.1% | $8.423 | $8.423 | $8.37 | 1,543 | |
| $8.42 | -0.028 | -0.3% | $8.434 | $8.486 | $8.42 | 3,705 | |
| $8.448 | -0.156 | -1.8% | $8.564 | $8.564 | $8.448 | 1,800 | |
| $8.604 | +0.014 | +0.2% | $8.608 | $8.61 | $8.59 | 3,258 | |
| $8.59 | +0.035 | +0.4% | $8.587 | $8.615 | $8.587 | 591 | |
| $8.555 | -0.04 | -0.5% | $8.594 | $8.606 | $8.555 | 1,195 | |
| $8.595 | +0.051 | +0.6% | $8.578 | $8.627 | $8.575 | 6,732 | |
| $8.544 | +0.011 | +0.1% | $8.506 | $8.573 | $8.50 | 3,020 | |
| $8.533 | -0.023 | -0.3% | $8.559 | $8.563 | $8.527 | 1,682 | |
| $8.556 | +0.038 | +0.4% | $8.519 | $8.556 | $8.519 | 8,467 | |
| $8.518 | -0.025 | -0.3% | $8.541 | $8.559 | $8.518 | 159 | |
| $8.543 | +0.053 | +0.6% | $8.573 | $8.583 | $8.543 | 1,233 | |
| $8.49 | +0.13 | +1.6% | $8.442 | $8.49 | $8.442 | 226 | |
| $8.36 | +0.104 | +1.3% | $8.362 | $8.383 | $8.31 | 1,192 | |
| $8.256 | +0.056 | +0.7% | $8.29 | $8.29 | $8.256 | 16,210 | |
| $8.20 | +0.07 | +0.9% | $8.105 | $8.244 | $8.105 | 6,591 | |
| $8.13 | -0.133 | -1.6% | $8.291 | $8.291 | $8.13 | 4,463 | |
| $8.263 | +0.025 | +0.3% | $8.277 | $8.282 | $8.235 | 24,849 | |
| $8.238 | +0.029 | +0.4% | $8.394 | $8.394 | $8.238 | 5,039 | |
| $8.209 | 0.00 | 0.0% | $8.209 | $8.209 | $8.209 | 6,508 | |
| $8.209 | -0.029 | -0.4% | $8.227 | $8.246 | $8.209 | 6,508 | |
| $8.238 | -0.005 | -0.1% | $8.217 | $8.238 | $8.214 | 6,466 |
- Ticker
- SIX Swiss:WINS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WINS · Home listing | Euronext | Netherlands | USD |
| SIX Swiss:WINS.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USD.