Stock listing
SIX Swiss:WIND.USD State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD Aktie
Swiss listing (SIX Swiss) of State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD · home listing Euronext:WIND
Follow State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WIND
€81.57 EUR -1.24 (-1.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WIND
- Day range
- €81.57 – €82.14 EUROct 22, 2026
- Volume
- 560 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WIND · Home | €81.57 EUR | -1.24 (-1.5%) | 560 | €82.14 | €82.14 | €81.57 | €82.81 | Close on Oct 22, 2026 |
| LSE:WNDU | $91.37 USD | -1.69 (-1.8%) | 382 | $91.78 | $91.93 | $91.36 | $93.06 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WIND · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.57 | -1.24 | -1.5% | €82.14 | €82.14 | €81.57 | 560 | |
| €82.81 | +0.90 | +1.1% | €82.37 | €82.92 | €82.37 | 50 | |
| €81.91 | -0.82 | -1.0% | €82.22 | €82.53 | €81.59 | 69 | |
| €82.73 | -0.20 | -0.2% | €83.14 | €83.14 | €82.50 | 448 | |
| €82.93 | +0.52 | +0.6% | €82.87 | €83.34 | €82.81 | 1,187 | |
| €82.41 | -0.64 | -0.8% | €82.00 | €82.41 | €81.76 | 912 | |
| €83.05 | +0.45 | +0.5% | €83.44 | €83.51 | €83.05 | 983 | |
| €82.60 | -1.08 | -1.3% | €83.66 | €83.66 | €82.60 | 71 | |
| €83.68 | +0.48 | +0.6% | €83.57 | €83.68 | €83.39 | 724 | |
| €83.20 | +1.12 | +1.4% | €82.79 | €83.20 | €82.79 | 729 | |
| €82.08 | -0.58 | -0.7% | €82.14 | €82.21 | €82.08 | 2,104 | |
| €82.66 | -1.61 | -1.9% | €84.06 | €84.18 | €82.66 | 346 | |
| €84.27 | +0.33 | +0.4% | €84.03 | €84.33 | €83.86 | 904 | |
| €83.94 | +0.22 | +0.3% | €84.11 | €84.11 | €83.44 | 1,667 | |
| €83.72 | +1.33 | +1.6% | €83.18 | €83.76 | €83.18 | 452 | |
| €82.39 | -0.09 | -0.1% | €82.30 | €82.66 | €82.00 | 308 | |
| €82.48 | -0.12 | -0.1% | €83.31 | €83.31 | €82.48 | 43 | |
| €82.60 | +0.25 | +0.3% | €82.86 | €83.15 | €82.60 | 169 | |
| €82.35 | -0.45 | -0.5% | €83.03 | €83.25 | €82.35 | 447 | |
| €82.80 | +0.30 | +0.4% | €83.00 | €83.11 | €82.80 | 101 | |
| €82.50 | -1.01 | -1.2% | €82.79 | €82.86 | €82.50 | 19 | |
| €83.51 | +0.39 | +0.5% | €83.57 | €83.82 | €83.08 | 149 | |
| €83.12 | +0.26 | +0.3% | €82.87 | €83.19 | €82.78 | 3,598 | |
| €82.86 | +0.90 | +1.1% | €82.89 | €82.95 | €82.38 | 383 | |
| €81.96 | -0.49 | -0.6% | €82.51 | €82.51 | €81.96 | 521 | |
| €82.45 | +0.26 | +0.3% | €82.81 | €83.03 | €82.45 | 1,994 | |
| €82.19 | +0.99 | +1.2% | €81.58 | €82.19 | €81.57 | 379 | |
| €81.20 | -0.29 | -0.4% | €81.32 | €81.44 | €81.12 | 1,130 | |
| €81.49 | -1.08 | -1.3% | €82.39 | €82.39 | €81.30 | 286 | |
| €82.57 | +0.86 | +1.1% | €82.16 | €82.67 | €82.16 | 478 | |
| €81.71 | -0.73 | -0.9% | €82.60 | €82.60 | €81.63 | 709 | |
| €82.44 | -1.35 | -1.6% | €83.58 | €83.58 | €82.34 | 2,967 | |
| €83.79 | +0.21 | +0.3% | €83.43 | €83.82 | €83.33 | 211 | |
| €83.58 | +0.11 | +0.1% | €83.89 | €83.89 | €83.58 | 110 | |
| €83.47 | +0.28 | +0.3% | €83.24 | €83.58 | €83.23 | 1,055 | |
| €83.19 | +0.70 | +0.8% | €82.58 | €83.19 | €82.43 | 2,625 | |
| €82.49 | -0.32 | -0.4% | €82.64 | €82.64 | €82.21 | 299 | |
| €82.81 | -0.93 | -1.1% | €83.60 | €83.84 | €82.81 | 545 | |
| €83.74 | -1.17 | -1.4% | €84.68 | €84.68 | €83.74 | 373 | |
| €84.91 | +0.03 | 0.0% | €85.31 | €85.33 | €84.91 | 171 | |
| €84.88 | -0.37 | -0.4% | €85.47 | €85.58 | €84.88 | 304 | |
| €85.25 | +0.56 | +0.7% | €84.61 | €85.44 | €84.56 | 1,194 | |
| €84.69 | +0.36 | +0.4% | €84.92 | €85.44 | €84.69 | 356 | |
| €84.33 | -0.40 | -0.5% | €84.74 | €84.99 | €84.30 | 850 | |
| €84.73 | -0.24 | -0.3% | €84.56 | €84.90 | €84.51 | 1,104 | |
| €84.97 | -0.64 | -0.7% | €85.16 | €85.16 | €84.64 | 535 | |
| €85.61 | -0.97 | -1.1% | €86.22 | €86.37 | €85.40 | 1,446 | |
| €86.58 | -1.34 | -1.5% | €87.88 | €87.88 | €86.50 | 1,831 | |
| €87.92 | 0.00 | 0.0% | €88.00 | €88.05 | €87.73 | 825 | |
| €87.92 | +0.22 | +0.3% | €87.97 | €88.04 | €87.92 | 372 | |
| €87.70 | -0.40 | -0.5% | €88.28 | €88.33 | €87.70 | 1,742 | |
| €88.10 | +0.44 | +0.5% | €87.94 | €88.25 | €87.90 | 730 | |
| €87.66 | +0.11 | +0.1% | €87.37 | €88.27 | €87.20 | 229 | |
| €87.55 | +0.18 | +0.2% | €87.33 | €87.68 | €87.33 | 2,608 | |
| €87.37 | +0.04 | 0.0% | €87.54 | €87.84 | €87.21 | 4,853 | |
| €87.33 | -0.25 | -0.3% | €87.40 | €88.00 | €87.19 | 1,202 | |
| €87.58 | +0.47 | +0.5% | €87.75 | €87.81 | €87.51 | 479 | |
| €87.11 | +1.27 | +1.5% | €86.64 | €87.34 | €86.54 | 2,197 | |
| €85.84 | +1.21 | +1.4% | €85.65 | €86.00 | €85.35 | 459 | |
| €84.63 | +0.88 | +1.1% | €84.95 | €85.32 | €84.63 | 2,809 | |
| €83.75 | -0.30 | -0.4% | €84.04 | €84.53 | €83.50 | 1,129 | |
| €84.05 | -1.38 | -1.6% | €85.76 | €85.78 | €84.05 | 426 | |
| €85.43 | +0.08 | +0.1% | €85.95 | €86.05 | €85.15 | 1,393 | |
| €85.35 | -0.61 | -0.7% | €86.94 | €86.94 | €85.35 | 1,469 | |
| €85.96 | +0.90 | +1.1% | €85.47 | €85.96 | €85.47 | 126 | |
| €85.06 | +0.43 | +0.5% | €84.60 | €85.06 | €84.44 | 2,347 | |
| €84.63 | +0.07 | +0.1% | €84.33 | €84.76 | €84.08 | 1,610 |
- Ticker
- SIX Swiss:WIND.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WIND · Home listing | Euronext | Netherlands | EUR |
| LSE:WNDU | LSE | United Kingdom | USD |
| Euronext:WIND-ETFP | Euronext | France | EUR |
| SIX Swiss:WIND.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD.