Stock listing
SIX Swiss:WELE.USD Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD · home listing Xetra:WELE
Follow Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:WELE
€14.52 EUR -0.04 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WELE
- Day range
- €14.45 – €14.63 EUROct 23, 2026
- Volume
- 42,229 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WELE · Home | €14.52 EUR | -0.044 (-0.3%) | 42,229 | €14.61 | €14.63 | €14.45 | €14.57 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:WELE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.52 | -0.044 | -0.3% | €14.61 | €14.63 | €14.45 | 42,229 | |
| €14.57 | +0.122 | +0.8% | €14.37 | €14.57 | €14.35 | 163,648 | |
| €14.45 | +0.056 | +0.4% | €14.43 | €14.46 | €14.40 | 36,262 | |
| €14.39 | +0.104 | +0.7% | €14.28 | €14.39 | €14.25 | 29,565 | |
| €14.29 | -0.076 | -0.5% | €14.35 | €14.38 | €14.25 | 117,877 | |
| €14.36 | -0.006 | 0.0% | €14.37 | €14.43 | €14.35 | 26,239 | |
| €14.37 | +0.138 | +1.0% | €14.22 | €14.38 | €14.20 | 416,255 | |
| €14.23 | +0.03 | +0.2% | €14.26 | €14.30 | €14.21 | 228,824 | |
| €14.20 | -0.092 | -0.6% | €14.31 | €14.33 | €14.20 | 96,836 | |
| €14.29 | +0.084 | +0.6% | €14.25 | €14.29 | €14.22 | 61,161 | |
| €14.21 | +0.192 | +1.4% | €14.14 | €14.21 | €14.13 | 146,887 | |
| €14.02 | -0.06 | -0.4% | €14.06 | €14.08 | €14.00 | 39,045 | |
| €14.08 | -0.072 | -0.5% | €14.15 | €14.20 | €14.05 | 41,754 | |
| €14.15 | +0.098 | +0.7% | €14.11 | €14.15 | €14.06 | 82,687 | |
| €14.05 | +0.092 | +0.7% | €14.04 | €14.08 | €14.00 | 52,130 | |
| €13.96 | +0.11 | +0.8% | €13.95 | €14.03 | €13.91 | 16,132 | |
| €13.85 | +0.022 | +0.2% | €13.80 | €13.88 | €13.73 | 574,148 | |
| €13.83 | 0.00 | 0.0% | €13.89 | €13.91 | €13.83 | 59,071 | |
| €13.83 | +0.032 | +0.2% | €13.83 | €13.89 | €13.81 | 57,156 | |
| €13.79 | -0.046 | -0.3% | €13.89 | €13.90 | €13.79 | 22,907 | |
| €13.84 | +0.012 | +0.1% | €13.85 | €13.86 | €13.81 | 21,322 | |
| €13.83 | -0.122 | -0.9% | €13.86 | €13.93 | €13.83 | 262,346 | |
| €13.95 | +0.048 | +0.3% | €13.96 | €13.97 | €13.92 | 43,222 | |
| €13.90 | +0.006 | 0.0% | €13.90 | €13.99 | €13.87 | 219,383 | |
| €13.90 | +0.084 | +0.6% | €13.87 | €13.90 | €13.84 | 27,434 | |
| €13.81 | -0.054 | -0.4% | €13.87 | €13.87 | €13.78 | 169,928 | |
| €13.87 | +0.024 | +0.2% | €13.91 | €13.94 | €13.84 | 106,864 | |
| €13.84 | +0.026 | +0.2% | €13.83 | €13.86 | €13.81 | 21,401 | |
| €13.82 | -0.042 | -0.3% | €13.85 | €13.89 | €13.80 | 289,764 | |
| €13.86 | +0.07 | +0.5% | €13.86 | €13.90 | €13.82 | 415,371 | |
| €13.79 | +0.078 | +0.6% | €13.77 | €13.84 | €13.75 | 30,099 | |
| €13.71 | -0.07 | -0.5% | €13.79 | €13.80 | €13.67 | 103,113 | |
| €13.78 | -0.154 | -1.1% | €13.88 | €13.88 | €13.77 | 96,100 | |
| €13.93 | -0.064 | -0.5% | €14.00 | €14.02 | €13.93 | 187,912 | |
| €14.00 | -0.088 | -0.6% | €14.05 | €14.05 | €13.99 | 31,141 | |
| €14.09 | -0.03 | -0.2% | €14.11 | €14.12 | €14.07 | 6,754 | |
| €14.12 | +0.026 | +0.2% | €14.05 | €14.13 | €14.04 | 13,052 | |
| €14.09 | +0.042 | +0.3% | €14.05 | €14.12 | €14.01 | 48,724 | |
| €14.05 | -0.072 | -0.5% | €14.13 | €14.14 | €14.04 | 22,297 | |
| €14.12 | -0.128 | -0.9% | €14.19 | €14.20 | €14.11 | 23,372 | |
| €14.25 | -0.004 | 0.0% | €14.22 | €14.25 | €14.21 | 13,228 | |
| €14.25 | 0.00 | 0.0% | €14.26 | €14.26 | €14.20 | 26,931 | |
| €14.25 | +0.032 | +0.2% | €14.23 | €14.28 | €14.22 | 95,368 | |
| €14.22 | +0.012 | +0.1% | €14.28 | €14.28 | €14.19 | 1,828,058 | |
| €14.21 | +0.008 | +0.1% | €14.20 | €14.24 | €14.19 | 14,496 | |
| €14.20 | +0.04 | +0.3% | €14.06 | €14.20 | €14.06 | 27,493 | |
| €14.16 | -0.066 | -0.5% | €14.16 | €14.18 | €14.08 | 76,725 | |
| €14.23 | +0.06 | +0.4% | €14.11 | €14.28 | €14.09 | 50,107 | |
| €14.17 | -0.054 | -0.4% | €14.18 | €14.22 | €14.15 | 63,404 | |
| €14.22 | -0.092 | -0.6% | €14.28 | €14.28 | €14.22 | 19,347 | |
| €14.31 | -0.002 | 0.0% | €14.38 | €14.38 | €14.30 | 49,279 | |
| €14.31 | +0.064 | +0.4% | €14.31 | €14.38 | €14.31 | 49,308 | |
| €14.25 | +0.006 | 0.0% | €14.27 | €14.27 | €14.20 | 24,912 | |
| €14.24 | +0.01 | +0.1% | €14.23 | €14.28 | €14.21 | 55,000 | |
| €14.23 | +0.02 | +0.1% | €14.23 | €14.24 | €14.19 | 59,642 | |
| €14.21 | +0.026 | +0.2% | €14.20 | €14.23 | €14.15 | 28,315 | |
| €14.19 | 0.00 | 0.0% | €14.26 | €14.27 | €14.18 | 31,134 | |
| €14.19 | +0.05 | +0.4% | €14.23 | €14.28 | €14.17 | 61,986 | |
| €14.14 | +0.132 | +0.9% | €14.05 | €14.14 | €14.02 | 33,853 | |
| €14.01 | +0.128 | +0.9% | €13.96 | €14.03 | €13.95 | 36,069 | |
| €13.88 | +0.048 | +0.3% | €13.98 | €14.00 | €13.86 | 65,077 | |
| €13.83 | -0.354 | -2.5% | €14.07 | €14.07 | €13.80 | 20,796 | |
| €14.18 | -0.052 | -0.4% | €14.24 | €14.26 | €14.15 | 46,981 | |
| €14.24 | +0.224 | +1.6% | €14.10 | €14.24 | €14.09 | 44,615 | |
| €14.01 | +0.056 | +0.4% | €14.00 | €14.05 | €13.99 | 17,348 | |
| €13.96 | +0.144 | +1.0% | €13.84 | €13.97 | €13.84 | 75,419 | |
| €13.81 | -0.044 | -0.3% | €13.82 | €13.86 | €13.79 | 142,785 |
- Ticker
- SIX Swiss:WELE.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WELE · Home listing | Xetra | Germany | EUR |
| Xetra:WELF | Xetra | Germany | USD |
| Euronext:WELE | Euronext | France | EUR |
| SIX Swiss:WELE.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD.