Stock listing

SIX Swiss:WDESGC UBS MSCI World Selection UCITS ETF Accum Shs Hedged CHF Aktie

Follow UBS MSCI World Selection UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:WDESGC

239.50 CHF -0.05 (-0.0%)

Close on Oct 20, 2026

Past 3 months +2.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 238.25 – 239.50 CHFOct 20, 2026
Volume: 950 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:WDESGC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	239.50	-0.05	0.0%	238.25	239.50	238.25	950
Mon, Oct 19	239.55	+0.75	+0.3%	239.15	239.55	238.70	220
Fri, Oct 16	238.80	+0.25	+0.1%	238.80	238.80	238.80	196
Thu, Oct 15	238.55	-1.85	-0.8%	239.80	239.80	238.10	502
Wed, Oct 14	240.40	-0.70	-0.3%	240.40	240.40	240.40	0
Tue, Oct 13	241.10	-0.65	-0.3%	241.75	242.85	241.05	1,096
Mon, Oct 12	241.75	+0.35	+0.1%	242.35	242.35	241.75	558
Fri, Oct 9	241.40	+0.45	+0.2%	241.10	241.50	241.10	1,739
Thu, Oct 8	240.95	+0.30	+0.1%	240.45	240.95	240.45	228
Wed, Oct 7	240.65	-2.35	-1.0%	242.30	242.80	240.65	912
Tue, Oct 6	243.00	+2.45	+1.0%	242.65	243.05	242.60	516
Mon, Oct 5	240.55	+1.30	+0.5%	239.15	240.55	239.15	147
Fri, Oct 2	239.25	+2.30	+1.0%	239.05	239.25	238.95	127
Thu, Oct 1	236.95	-2.70	-1.1%	238.25	239.30	236.95	43
Wed, Sep 30	239.65	+0.95	+0.4%	239.30	240.25	238.80	703
Tue, Sep 29	238.70	-0.85	-0.4%	240.30	240.30	238.70	313
Mon, Sep 28	239.55	+0.40	+0.2%	239.40	239.55	239.15	283
Fri, Sep 25	239.15	+1.10	+0.5%	239.15	239.50	239.15	376
Thu, Sep 24	238.05	-2.10	-0.9%	239.55	239.55	237.10	670
Wed, Sep 23	240.15	-0.90	-0.4%	241.00	241.00	240.15	133
Tue, Sep 22	241.05	+1.85	+0.8%	240.80	241.50	239.85	1,173
Mon, Sep 21	239.20	+2.10	+0.9%	239.30	239.30	239.10	561
Fri, Sep 18	237.10	-0.40	-0.2%	238.05	238.05	237.10	145
Thu, Sep 17	237.50	+1.50	+0.6%	236.75	237.50	236.75	380
Wed, Sep 16	236.00	+0.50	+0.2%	236.00	236.00	236.00	234
Tue, Sep 15	235.50	-0.80	-0.3%	235.00	236.40	234.80	201
Mon, Sep 14	236.30	-1.85	-0.8%	235.75	236.30	235.75	161
Fri, Sep 11	238.15	+1.25	+0.5%	238.55	238.55	237.30	278
Thu, Sep 10	236.90	-0.60	-0.3%	237.65	237.65	236.90	282
Wed, Sep 9	237.50	-2.50	-1.0%	238.40	239.70	237.50	1,488
Tue, Sep 8	240.00	-1.60	-0.7%	240.70	240.70	240.00	201
Mon, Sep 7	241.60	-0.80	-0.3%	243.50	243.50	241.60	326
Fri, Sep 4	242.40	+0.10	0.0%	244.70	244.70	242.40	109
Thu, Sep 3	242.30	+2.25	+0.9%	240.20	242.30	240.10	8,801
Wed, Sep 2	240.05	+0.25	+0.1%	240.75	240.75	238.45	1,676
Tue, Sep 1	239.80	-1.40	-0.6%	241.60	241.60	239.55	1,490
Mon, Aug 31	241.20	-2.60	-1.1%	244.00	244.00	241.20	390
Fri, Aug 28	243.80	+1.15	+0.5%	243.80	243.85	243.80	271
Thu, Aug 27	242.65	+0.75	+0.3%	242.65	242.65	242.65	89
Wed, Aug 26	241.90	+0.40	+0.2%	242.05	242.55	241.90	523
Tue, Aug 25	241.50	+0.45	+0.2%	241.25	242.80	241.25	561
Mon, Aug 24	241.05	-1.45	-0.6%	240.30	241.25	240.30	3,830
Fri, Aug 21	242.50	+2.20	+0.9%	240.65	242.50	240.55	778
Thu, Aug 20	240.30	-2.05	-0.8%	242.00	242.00	240.00	969
Wed, Aug 19	242.35	+0.70	+0.3%	242.35	242.35	242.35	62
Tue, Aug 18	241.65	-2.20	-0.9%	242.55	242.55	241.50	257
Mon, Aug 17	243.85	-0.30	-0.1%	243.85	243.85	243.85	47
Fri, Aug 14	244.15	+1.20	+0.5%	244.90	244.90	244.10	177
Thu, Aug 13	242.95	+0.40	+0.2%	242.95	242.95	242.95	73
Wed, Aug 12	242.55	0.00	0.0%	242.45	242.55	242.45	383
Tue, Aug 11	242.55	-0.15	-0.1%	242.70	243.30	242.55	376
Mon, Aug 10	242.70	+0.30	+0.1%	242.95	243.15	242.70	223
Fri, Aug 7	242.40	+0.20	+0.1%	241.60	242.40	241.60	234
Thu, Aug 6	242.20	-0.20	-0.1%	241.75	242.20	241.75	242
Wed, Aug 5	242.40	+3.35	+1.4%	242.35	243.40	242.05	320
Tue, Aug 4	239.05	+3.20	+1.4%	238.25	239.05	238.25	599
Mon, Aug 3	235.85	+3.00	+1.3%	236.35	236.35	235.85	13,018
Fri, Jul 31	232.85	+1.00	+0.4%	234.05	234.70	232.85	900
Thu, Jul 30	231.85	+1.65	+0.7%	230.65	231.85	230.65	157
Wed, Jul 29	230.20	-1.55	-0.7%	231.80	232.30	230.20	1,035
Tue, Jul 28	231.75	+0.80	+0.3%	232.15	232.15	230.40	935
Mon, Jul 27	230.95	-0.60	-0.3%	231.25	233.55	230.95	810
Fri, Jul 24	231.55	+0.55	+0.2%	230.40	231.55	230.40	184
Thu, Jul 23	231.00	-3.95	-1.7%	233.35	233.35	231.00	458
Wed, Jul 22	234.95	+1.70	+0.7%	233.30	234.95	233.30	776
Tue, Jul 21	233.25	-0.45	-0.2%	233.70	233.70	233.25	581
Mon, Jul 20	233.70	+0.15	+0.1%	232.75	233.85	232.75	108

Ticker: SIX Swiss:WDESGC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS MSCI World Selection UCITS ETF Accum Shs Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)