Stock listing
SIX Swiss:WCSS.USD iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD · home listing Euronext:WCSS
Follow iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WCSS
$6.32 USD -0.03 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WCSS
- Day range
- $6.29 – $6.33 USDOct 19, 2026
- Volume
- 119,067 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WCSS · Home | $6.315 USD | -0.03 (-0.5%) | 119,067 | $6.322 | $6.326 | $6.29 | $6.345 | Close on Oct 19, 2026 |
| Xetra:3SUE | €5.628 EUR | -0.019 (-0.3%) | 21,457 | €5.637 | €5.646 | €5.601 | €5.647 | Close on Oct 19, 2026 |
| Frankfurt:3SUE | €5.614 EUR | 0.00 (0.0%) | — | €5.64 | €5.645 | €5.602 | €5.614 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:WCSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.315 | -0.03 | -0.5% | $6.322 | $6.326 | $6.29 | 119,067 | |
| $6.345 | +0.047 | +0.7% | $6.273 | $6.345 | $6.273 | 14,542 | |
| $6.298 | +0.165 | +2.7% | $6.243 | $6.335 | $6.243 | 30,360 | |
| $6.133 | +0.074 | +1.2% | $6.08 | $6.133 | $6.08 | 5,606 | |
| $6.059 | +0.052 | +0.9% | $6.093 | $6.10 | $6.057 | 7,539 | |
| $6.007 | +0.042 | +0.7% | $5.969 | $6.01 | $5.969 | 156,566 | |
| $5.965 | +0.042 | +0.7% | $5.979 | $5.979 | $5.959 | 919 | |
| $5.923 | +0.033 | +0.6% | $5.883 | $5.93 | $5.883 | 2,914 | |
| $5.89 | +0.018 | +0.3% | $5.872 | $5.894 | $5.871 | 121,914 | |
| $5.872 | +0.076 | +1.3% | $5.82 | $5.872 | $5.82 | 334 | |
| $5.796 | -0.004 | -0.1% | $5.796 | $5.824 | $5.796 | 355 | |
| $5.80 | -0.011 | -0.2% | $5.811 | $5.818 | $5.80 | 41 | |
| $5.811 | -0.092 | -1.6% | $5.835 | $5.835 | $5.796 | 421 | |
| $5.903 | +0.017 | +0.3% | $5.95 | $5.95 | $5.903 | 160 | |
| $5.886 | -0.07 | -1.2% | $5.945 | $5.945 | $5.886 | 20,057 | |
| $5.956 | +0.018 | +0.3% | $5.98 | $5.98 | $5.956 | 36 | |
| $5.938 | -0.019 | -0.3% | $5.935 | $5.945 | $5.922 | 80,686 | |
| $5.957 | 0.00 | 0.0% | $5.964 | $5.979 | $5.957 | 7,788 | |
| $5.957 | -0.053 | -0.9% | $6.003 | $6.006 | $5.957 | 75,815 | |
| $6.01 | +0.055 | +0.9% | $5.969 | $6.01 | $5.969 | 2,685 | |
| $5.955 | +0.008 | +0.1% | $5.941 | $5.956 | $5.934 | 23,961 | |
| $5.947 | -0.039 | -0.7% | $5.977 | $5.984 | $5.945 | 21,435 | |
| $5.986 | -0.03 | -0.5% | $6.005 | $6.016 | $5.986 | 15,246 | |
| $6.016 | -0.011 | -0.2% | $6.006 | $6.016 | $6.002 | 54,577 | |
| $6.027 | -0.048 | -0.8% | $6.047 | $6.047 | $6.015 | 36,981 | |
| $6.075 | +0.079 | +1.3% | $6.02 | $6.085 | $6.02 | 29,333 | |
| $5.996 | -0.012 | -0.2% | $6.009 | $6.028 | $5.99 | 20,607 | |
| $6.008 | -0.012 | -0.2% | $6.029 | $6.036 | $6.002 | 41,208 | |
| $6.02 | -0.07 | -1.1% | $6.081 | $6.081 | $6.02 | 15,520 | |
| $6.09 | +0.005 | +0.1% | $6.09 | $6.106 | $6.09 | 27,969 | |
| $6.085 | -0.042 | -0.7% | $6.088 | $6.098 | $6.082 | 7,650 | |
| $6.127 | -0.01 | -0.2% | $6.111 | $6.127 | $6.104 | 59,448 | |
| $6.137 | -0.019 | -0.3% | $6.136 | $6.137 | $6.12 | 5,196 | |
| $6.156 | -0.005 | -0.1% | $6.149 | $6.156 | $6.121 | 9,561 | |
| $6.161 | +0.011 | +0.2% | $6.158 | $6.188 | $6.147 | 14,503 | |
| $6.15 | -0.013 | -0.2% | $6.153 | $6.155 | $6.145 | 1,930 | |
| $6.163 | -0.014 | -0.2% | $6.187 | $6.187 | $6.163 | 28,937 | |
| $6.177 | -0.051 | -0.8% | $6.189 | $6.189 | $6.141 | 38,692 | |
| $6.228 | -0.011 | -0.2% | $6.252 | $6.256 | $6.228 | 752 | |
| $6.239 | -0.046 | -0.7% | $6.286 | $6.29 | $6.23 | 63,536 | |
| $6.285 | +0.094 | +1.5% | $6.23 | $6.285 | $6.23 | 2,443 | |
| $6.191 | +0.024 | +0.4% | $6.162 | $6.191 | $6.158 | 1,673 | |
| $6.167 | -0.034 | -0.5% | $6.196 | $6.199 | $6.125 | 9,141 | |
| $6.201 | +0.072 | +1.2% | $6.132 | $6.23 | $6.132 | 17,278 | |
| $6.129 | +0.046 | +0.8% | $6.092 | $6.134 | $6.088 | 28,297 | |
| $6.083 | -0.109 | -1.8% | $6.164 | $6.164 | $6.083 | 20,558 | |
| $6.192 | +0.019 | +0.3% | $6.198 | $6.21 | $6.192 | 1,479 | |
| $6.173 | +0.033 | +0.5% | $6.19 | $6.206 | $6.173 | 9,672 | |
| $6.14 | -0.01 | -0.2% | $6.153 | $6.153 | $6.11 | 15,514 | |
| $6.15 | -0.035 | -0.6% | $6.196 | $6.196 | $6.15 | 5,161 | |
| $6.185 | -0.01 | -0.2% | $6.201 | $6.201 | $6.149 | 4,068 | |
| $6.195 | +0.013 | +0.2% | $6.186 | $6.207 | $6.182 | 9,983 | |
| $6.182 | +0.03 | +0.5% | $6.21 | $6.21 | $6.182 | 28 | |
| $6.152 | +0.04 | +0.7% | $6.169 | $6.197 | $6.148 | 97,360 | |
| $6.112 | -0.026 | -0.4% | $6.126 | $6.126 | $6.083 | 3,174 | |
| $6.138 | -0.001 | 0.0% | $6.134 | $6.21 | $6.134 | 21,407 | |
| $6.139 | -0.028 | -0.5% | $6.154 | $6.169 | $6.092 | 37,026 | |
| $6.167 | -0.051 | -0.8% | $6.239 | $6.25 | $6.167 | 53,597 | |
| $6.218 | -0.01 | -0.2% | $6.22 | $6.228 | $6.162 | 21,579 | |
| $6.228 | +0.187 | +3.1% | $6.098 | $6.243 | $6.096 | 51,403 | |
| $6.041 | +0.083 | +1.4% | $6.003 | $6.041 | $5.961 | 18,282 | |
| $5.958 | +0.064 | +1.1% | $5.912 | $5.96 | $5.911 | 8,954 | |
| $5.894 | -0.117 | -1.9% | $5.991 | $5.991 | $5.894 | 8,995 | |
| $6.011 | +0.017 | +0.3% | $6.002 | $6.046 | $6.002 | 8,630 | |
| $5.994 | -0.047 | -0.8% | $6.035 | $6.035 | $5.994 | 22,612 | |
| $6.041 | -0.071 | -1.2% | $6.057 | $6.06 | $6.041 | 2,362 |
- Ticker
- SIX Swiss:WCSS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WCSS · Home listing | Euronext | Netherlands | USD |
| Xetra:3SUE | Xetra | Germany | EUR |
| SIX Swiss:WCSS.USD · This page | SIX Swiss | Switzerland | USD |
| BX Swiss:3SUE | BX Swiss | Switzerland | CHF |
| Frankfurt:3SUE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD.