Stock listing
SIX Swiss:WCMS.USD iShares MSCI World Communication Services Sector ESG UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares MSCI World Communication Services Sector ESG UCITS ETF USD · home listing Euronext:WCMS
Follow iShares MSCI World Communication Services Sector ESG UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WCMS
$8.08 USD -0.03 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WCMS · Data provided by Twelve Data
- Day range
- $8.08 – $8.12 USDOct 20, 2026
- Volume
- 978 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WCMS · Home | $8.083 USD | -0.025 (-0.3%) | 978 | $8.106 | $8.121 | $8.078 | $8.108 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WCMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.083 | -0.025 | -0.3% | $8.106 | $8.121 | $8.078 | 978 | |
| $8.108 | -0.065 | -0.8% | $8.094 | $8.108 | $8.08 | 415 | |
| $8.173 | -0.041 | -0.5% | $8.206 | $8.206 | $8.173 | 3,265 | |
| $8.214 | +0.027 | +0.3% | $8.226 | $8.234 | $8.211 | 66,735 | |
| $8.187 | -0.101 | -1.2% | $8.287 | $8.287 | $8.187 | 270 | |
| $8.288 | +0.063 | +0.8% | $8.293 | $8.293 | $8.288 | 12,334 | |
| $8.225 | +0.068 | +0.8% | $8.214 | $8.225 | $8.213 | 274 | |
| $8.157 | -0.016 | -0.2% | $8.185 | $8.185 | $8.157 | 4,219 | |
| $8.173 | +0.065 | +0.8% | $8.195 | $8.207 | $8.173 | 22,805 | |
| $8.108 | -0.07 | -0.9% | $8.173 | $8.173 | $8.09 | 1,136 | |
| $8.178 | +0.107 | +1.3% | $8.159 | $8.181 | $8.159 | 226,270 | |
| $8.071 | 0.00 | 0.0% | $8.071 | $8.071 | $8.071 | 14 | |
| $8.071 | 0.00 | 0.0% | $8.071 | $8.071 | $8.071 | 12 | |
| $8.071 | -0.145 | -1.8% | $8.231 | $8.231 | $8.071 | 11 | |
| $8.216 | +0.126 | +1.6% | $8.191 | $8.216 | $8.163 | 3,101 | |
| $8.09 | -0.021 | -0.3% | $8.107 | $8.107 | $8.09 | 50,400 | |
| $8.111 | -0.139 | -1.7% | $8.118 | $8.118 | $8.102 | 170,706 | |
| $8.25 | -0.002 | 0.0% | $8.25 | $8.25 | $8.25 | 18 | |
| $8.252 | -0.03 | -0.4% | $8.171 | $8.252 | $8.156 | 449 | |
| $8.282 | -0.16 | -1.9% | $8.262 | $8.282 | $8.262 | 5,366 | |
| $8.442 | +0.076 | +0.9% | $8.439 | $8.442 | $8.429 | 1,628 | |
| $8.366 | +0.12 | +1.5% | $8.31 | $8.366 | $8.31 | 2 | |
| $8.246 | 0.00 | 0.0% | $8.246 | $8.246 | $8.246 | 1,002 | |
| $8.246 | -0.037 | -0.4% | $8.264 | $8.264 | $8.246 | 1,000 | |
| $8.283 | +0.029 | +0.4% | $8.283 | $8.283 | $8.283 | 3,336 | |
| $8.254 | 0.00 | 0.0% | $8.264 | $8.265 | $8.233 | 31,817 | |
| $8.254 | +0.086 | +1.1% | $8.107 | $8.254 | $8.107 | 20,218 | |
| $8.168 | +0.104 | +1.3% | $8.168 | $8.168 | $8.168 | 2,299 | |
| $8.064 | +0.016 | +0.2% | $8.089 | $8.089 | $8.064 | 534 | |
| $8.048 | -0.006 | -0.1% | $8.066 | $8.066 | $8.048 | 1,153 | |
| $8.054 | +0.015 | +0.2% | $8.063 | $8.063 | $8.054 | 106 | |
| $8.039 | +0.007 | +0.1% | $8.051 | $8.051 | $8.035 | 9,097 | |
| $8.032 | -0.096 | -1.2% | $8.111 | $8.116 | $8.029 | 1,055 | |
| $8.128 | +0.141 | +1.8% | $7.99 | $8.128 | $7.99 | 40,712 | |
| $7.987 | +0.08 | +1.0% | $7.932 | $7.987 | $7.932 | 11,145 | |
| $7.907 | -0.133 | -1.7% | $7.918 | $7.918 | $7.907 | 1,157 | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | 63,088 | |
| $8.04 | +0.108 | +1.4% | $8.038 | $8.04 | $8.038 | 63,087 | |
| $7.932 | -0.073 | -0.9% | $7.94 | $7.944 | $7.932 | 827 | |
| $8.005 | 0.00 | 0.0% | $8.005 | $8.005 | $8.005 | 173 | |
| $8.005 | +0.093 | +1.2% | $7.989 | $8.014 | $7.989 | 172 | |
| $7.912 | 0.00 | 0.0% | $7.912 | $7.912 | $7.912 | 297 | |
| $7.912 | +0.079 | +1.0% | $7.891 | $7.912 | $7.891 | 296 | |
| $7.833 | -0.107 | -1.3% | $7.833 | $7.833 | $7.833 | 8 | |
| $7.94 | +0.088 | +1.1% | $7.824 | $7.94 | $7.824 | 17,689 | |
| $7.852 | -0.069 | -0.9% | $7.881 | $7.881 | $7.852 | 353 | |
| $7.921 | -0.094 | -1.2% | $7.921 | $7.921 | $7.921 | 3,280 | |
| $8.015 | +0.123 | +1.6% | $8.048 | $8.048 | $8.015 | 287 | |
| $7.892 | -0.079 | -1.0% | $7.871 | $7.892 | $7.856 | 1,548 | |
| $7.971 | 0.00 | 0.0% | $7.971 | $7.971 | $7.971 | 39 | |
| $7.971 | 0.00 | 0.0% | $7.971 | $7.971 | $7.971 | 38 | |
| $7.971 | 0.00 | 0.0% | $7.971 | $7.971 | $7.971 | 37 | |
| $7.971 | +0.032 | +0.4% | $7.926 | $7.971 | $7.926 | 36 | |
| $7.939 | -0.061 | -0.8% | $7.952 | $7.952 | $7.939 | 209 | |
| $8.00 | +0.034 | +0.4% | $8.099 | $8.099 | $8.00 | 128,394 | |
| $7.966 | -0.005 | -0.1% | $7.889 | $8.085 | $7.889 | 839 | |
| $7.971 | +0.398 | +5.3% | $7.808 | $7.971 | $7.808 | 26,455 | |
| $7.573 | 0.00 | 0.0% | $7.573 | $7.573 | $7.573 | 7,918 | |
| $7.573 | -0.168 | -2.2% | $7.635 | $7.643 | $7.571 | 7,917 | |
| $7.741 | +0.101 | +1.3% | $7.774 | $7.774 | $7.725 | 871 | |
| $7.64 | 0.00 | 0.0% | $7.64 | $7.64 | $7.64 | 33,328 | |
| $7.64 | +0.108 | +1.4% | $7.582 | $7.65 | $7.582 | 32,286 | |
| $7.532 | +0.107 | +1.4% | $7.456 | $7.532 | $7.449 | 1,568 | |
| $7.425 | -0.35 | -4.5% | $7.634 | $7.634 | $7.425 | 134,352 | |
| $7.775 | -0.044 | -0.6% | $7.801 | $7.842 | $7.775 | 55,749 | |
| $7.819 | -0.101 | -1.3% | $7.887 | $7.887 | $7.819 | 13,402 | |
| $7.92 | +0.115 | +1.5% | $7.852 | $7.92 | $7.852 | 5,218 |
- Ticker
- SIX Swiss:WCMS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares MSCI World Communication Services Sector ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Communication Services Sector ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WCMS · Home listing | Euronext | Netherlands | USD |
| SIX Swiss:WCMS.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Communication Services Sector ESG UCITS ETF USD.