Stock listing
SIX Swiss:VXUS.USD Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD · home listing LSE:VXUA
Follow Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:VXUA
$4.81 USD -0.00 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VXUA · Data provided by Twelve Data
- Day range
- $4.76 – $4.84 USDOct 20, 2026
- Volume
- 58,797 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VXUA · Home | $4.813 USD | -0.004 (-0.1%) | 58,797 | $4.792 | $4.838 | $4.764 | $4.817 | Close on Oct 20, 2026 |
| LSE:VXUS | £3.598 GBP | -0.02 (-0.6%) | 476,313 | £3.589 | £3.611 | £3.55 | £3.618 | Close on Oct 20, 2026 |
| Xetra:VXUS | €4.294 EUR | -0.002 (0.0%) | 26,751 | €4.311 | €4.311 | €4.279 | €4.296 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Oct 20, 2026 · LSE:VXUA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.813 | -0.004 | -0.1% | $4.792 | $4.838 | $4.764 | 58,797 | |
| $4.817 | -0.016 | -0.3% | $4.838 | $4.838 | $4.802 | 112,857 | |
| $4.834 | +0.023 | +0.5% | $4.831 | $4.845 | $4.831 | 100,130 | |
| $4.81 | -0.003 | -0.1% | $4.786 | $4.815 | $4.762 | 93,208 | |
| $4.814 | -0.036 | -0.7% | $4.85 | $4.867 | $4.808 | 78,749 | |
| $4.85 | -0.013 | -0.3% | $4.851 | $4.869 | $4.847 | 187,291 | |
| $4.863 | -0.003 | -0.1% | $4.897 | $4.897 | $4.861 | 29,214 | |
| $4.866 | +0.041 | +0.8% | $4.875 | $4.883 | $4.851 | 118,708 | |
| $4.825 | -0.044 | -0.9% | $4.857 | $4.857 | $4.808 | 104,775 | |
| $4.869 | -0.087 | -1.8% | $4.926 | $4.926 | $4.852 | 301,324 | |
| $4.956 | +0.021 | +0.4% | $4.972 | $4.974 | $4.94 | 196,676 | |
| $4.934 | +0.043 | +0.9% | $4.933 | $4.939 | $4.901 | 104,048 | |
| $4.891 | +0.051 | +1.1% | $4.90 | $4.926 | $4.874 | 63,407 | |
| $4.84 | -0.08 | -1.6% | $4.901 | $4.901 | $4.84 | 46,643 | |
| $4.921 | +0.018 | +0.4% | $4.965 | $4.965 | $4.91 | 48,430 | |
| $4.903 | -0.005 | -0.1% | $4.946 | $4.946 | $4.90 | 78,780 | |
| $4.908 | -0.035 | -0.7% | $4.959 | $4.959 | $4.906 | 57,053 | |
| $4.943 | +0.04 | +0.8% | $4.948 | $4.979 | $4.94 | 20,615 | |
| $4.904 | -0.062 | -1.2% | $4.934 | $4.961 | $4.904 | 162,715 | |
| $4.965 | -0.053 | -1.1% | $5.02 | $5.046 | $4.954 | 116,021 | |
| $5.018 | +0.009 | +0.2% | $5.039 | $5.039 | $4.975 | 133,974 | |
| $5.009 | +0.082 | +1.7% | $4.993 | $5.011 | $4.949 | 49,677 | |
| $4.927 | -0.059 | -1.2% | $4.986 | $5.009 | $4.925 | 81,011 | |
| $4.986 | +0.031 | +0.6% | $4.98 | $4.99 | $4.91 | 87,533 | |
| $4.955 | +0.039 | +0.8% | $4.971 | $4.971 | $4.914 | 73,764 | |
| $4.916 | -0.037 | -0.8% | $4.93 | $4.941 | $4.90 | 904,996 | |
| $4.953 | -0.068 | -1.4% | $4.974 | $4.974 | $4.933 | 233,023 | |
| $5.021 | +0.042 | +0.9% | $4.994 | $5.021 | $4.983 | 82,032 | |
| $4.979 | -0.054 | -1.1% | $5.057 | $5.057 | $4.967 | 108,390 | |
| $5.033 | -0.051 | -1.0% | $5.083 | $5.084 | $5.02 | 127,029 | |
| $5.084 | -0.014 | -0.3% | $5.052 | $5.096 | $5.04 | 62,521 | |
| $5.099 | +0.018 | +0.4% | $5.082 | $5.121 | $5.082 | 42,730 | |
| $5.08 | +0.033 | +0.7% | $5.051 | $5.085 | $5.05 | 74,707 | |
| $5.047 | +0.044 | +0.9% | $5.013 | $5.049 | $5.001 | 38,785 | |
| $5.003 | -0.009 | -0.2% | $4.991 | $5.007 | $4.946 | 56,978 | |
| $5.012 | -0.046 | -0.9% | $5.057 | $5.081 | $5.00 | 86,219 | |
| $5.057 | +0.014 | +0.3% | $5.061 | $5.085 | $5.05 | 59,343 | |
| $5.044 | -0.013 | -0.2% | $5.099 | $5.099 | $5.039 | 96,559 | |
| $5.056 | -0.005 | -0.1% | $5.073 | $5.077 | $5.054 | 49,182 | |
| $5.061 | +0.046 | +0.9% | $5.039 | $5.065 | $5.028 | 140,686 | |
| $5.015 | -0.026 | -0.5% | $5.054 | $5.159 | $5.004 | 65,861 | |
| $5.041 | +0.03 | +0.6% | $5.049 | $5.061 | $5.02 | 14,848 | |
| $5.011 | +0.011 | +0.2% | $5.016 | $5.016 | $5.011 | 1,948 | |
| $5.00 | — | — | $5.00 | $5.00 | $5.00 | 0 |
- Ticker
- SIX Swiss:VXUS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VXUA · Home listing | LSE | United Kingdom | USD |
| LSE:VXUS | LSE | United Kingdom | GBP |
| Xetra:VXUS | Xetra | Germany | EUR |
| Euronext:VXUS | Euronext | Netherlands | EUR |
| Euronext:VXUS-ETFP | Euronext | France | EUR |
| SIX Swiss:VXUS.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD.