Stock listing

SIX Swiss:VSCF Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR Aktie

Home listing (SIX Swiss) of Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR

Follow Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · SIX:VSCF

4.77 CHF -0.00 (-0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +1.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 4.77 – 4.77 CHFOct 21, 2026
Volume: 40,734 sharesOct 21, 2026
52-week range: 4.62 – 4.87 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:VSCF · Home	4.773 CHF	-0.004 (-0.1%)	40,734	4.773	4.773	4.773	4.777	Close on Oct 21, 2026
Xetra:VGCF	€5.151 EUR	-0.001 (0.0%)	7,936	€5.16	€5.16	€5.149	€5.152	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:VSCF · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	4.773	-0.004	-0.1%	4.773	4.773	4.773	40,734
Tue, Oct 20	4.777	0.00	0.0%	4.777	4.777	4.777	0
Mon, Oct 19	4.777	-0.002	0.0%	4.777	4.777	4.777	0
Fri, Oct 16	4.779	-0.013	-0.3%	4.779	4.779	4.779	931
Thu, Oct 15	4.793	-0.01	-0.2%	4.793	4.793	4.793	0
Wed, Oct 14	4.803	+0.005	+0.1%	4.803	4.803	4.803	0
Tue, Oct 13	4.798	+0.002	0.0%	4.798	4.798	4.798	0
Mon, Oct 12	4.796	+0.005	+0.1%	4.796	4.796	4.796	0
Fri, Oct 9	4.791	-0.014	-0.3%	4.791	4.791	4.791	0
Thu, Oct 8	4.804	-0.003	-0.1%	4.804	4.804	4.804	47
Wed, Oct 7	4.807	-0.012	-0.2%	4.807	4.807	4.807	0
Tue, Oct 6	4.819	+0.025	+0.5%	4.819	4.819	4.819	933
Mon, Oct 5	4.794	-0.012	-0.3%	4.794	4.794	4.794	0
Fri, Oct 2	4.806	-0.064	-1.3%	4.806	4.806	4.806	0
Thu, Oct 1	4.87	+0.001	0.0%	4.87	4.87	4.87	2
Wed, Sep 30	4.869	+0.017	+0.4%	4.869	4.869	4.869	0
Tue, Sep 29	4.852	+0.003	+0.1%	4.852	4.852	4.852	0
Mon, Sep 28	4.849	+0.002	0.0%	4.849	4.849	4.849	0
Fri, Sep 25	4.847	+0.015	+0.3%	4.847	4.847	4.847	0
Thu, Sep 24	4.832	+0.006	+0.1%	4.832	4.832	4.832	0
Wed, Sep 23	4.826	-0.007	-0.1%	4.826	4.826	4.826	0
Tue, Sep 22	4.833	-0.01	-0.2%	4.833	4.833	4.833	0
Mon, Sep 21	4.844	-0.01	-0.2%	4.844	4.844	4.844	0
Fri, Sep 18	4.853	-0.011	-0.2%	4.853	4.853	4.853	0
Thu, Sep 17	4.864	+0.01	+0.2%	4.864	4.864	4.864	0
Wed, Sep 16	4.854	+0.002	0.0%	4.854	4.854	4.854	0
Tue, Sep 15	4.852	+0.002	0.0%	4.852	4.852	4.852	0
Mon, Sep 14	4.85	-0.002	0.0%	4.85	4.85	4.85	0
Fri, Sep 11	4.852	+0.001	0.0%	4.853	4.853	4.852	202
Thu, Sep 10	4.851	-0.004	-0.1%	4.851	4.851	4.851	0
Wed, Sep 9	4.855	-0.001	0.0%	4.855	4.855	4.855	914
Tue, Sep 8	4.856	0.00	0.0%	4.856	4.856	4.856	0
Mon, Sep 7	4.856	0.00	0.0%	4.856	4.856	4.856	0
Fri, Sep 4	4.856	+0.011	+0.2%	4.856	4.856	4.856	0
Thu, Sep 3	4.845	-0.015	-0.3%	4.846	4.847	4.845	2,742
Wed, Sep 2	4.861	+0.01	+0.2%	4.861	4.861	4.861	0
Tue, Sep 1	4.851	+0.008	+0.2%	4.851	4.851	4.851	0
Mon, Aug 31	4.843	+0.001	0.0%	4.843	4.843	4.843	0
Fri, Aug 28	4.841	0.00	0.0%	4.841	4.841	4.841	0
Thu, Aug 27	4.841	-0.008	-0.2%	4.841	4.841	4.841	0
Wed, Aug 26	4.85	+0.009	+0.2%	4.85	4.85	4.85	0
Tue, Aug 25	4.841	+0.008	+0.2%	4.841	4.841	4.841	0
Mon, Aug 24	4.833	+0.002	0.0%	4.833	4.833	4.833	0
Fri, Aug 21	4.831	+0.007	+0.1%	4.831	4.831	4.831	0
Thu, Aug 20	4.824	+0.001	0.0%	4.824	4.824	4.824	0
Wed, Aug 19	4.823	-0.031	-0.6%	4.823	4.823	4.823	0
Tue, Aug 18	4.854	+0.002	0.0%	4.853	4.854	4.853	1,842
Mon, Aug 17	4.852	-0.004	-0.1%	4.852	4.852	4.852	0
Fri, Aug 14	4.855	+0.01	+0.2%	4.855	4.855	4.855	0
Thu, Aug 13	4.845	+0.005	+0.1%	4.845	4.845	4.845	0
Wed, Aug 12	4.841	+0.004	+0.1%	4.841	4.841	4.841	0
Tue, Aug 11	4.837	+0.007	+0.1%	4.837	4.837	4.837	0
Mon, Aug 10	4.83	+0.002	0.0%	4.83	4.83	4.83	17,031
Fri, Aug 7	4.828	-0.01	-0.2%	4.828	4.828	4.828	0
Thu, Aug 6	4.837	+0.02	+0.4%	4.837	4.837	4.837	0
Wed, Aug 5	4.817	0.00	0.0%	4.817	4.817	4.817	0
Tue, Aug 4	4.817	+0.003	+0.1%	4.817	4.817	4.817	0
Mon, Aug 3	4.814	+0.015	+0.3%	4.814	4.814	4.814	0
Fri, Jul 31	4.799	+0.005	+0.1%	4.799	4.799	4.799	0
Thu, Jul 30	4.794	-0.017	-0.4%	4.794	4.794	4.794	0
Wed, Jul 29	4.811	+0.007	+0.1%	4.811	4.811	4.811	0
Tue, Jul 28	4.804	+0.004	+0.1%	4.804	4.804	4.804	0
Mon, Jul 27	4.80	+0.011	+0.2%	4.80	4.80	4.80	0
Fri, Jul 24	4.789	+0.008	+0.2%	4.789	4.789	4.789	0
Thu, Jul 23	4.781	+0.00	0.0%	4.781	4.781	4.781	0
Wed, Jul 22	4.781	+0.006	+0.1%	4.781	4.781	4.781	0
Tue, Jul 21	4.775	+0.012	+0.2%	4.775	4.775	4.775	0

Ticker: SIX Swiss:VSCF
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
SIX Swiss:VSCF · Home listing · This page	SIX Swiss	Switzerland	CHF
Xetra:VGCF	Xetra	Germany	EUR
Euronext:VSCF	Euronext	Netherlands	EUR
Euronext:VSCF-ETFP	Euronext	France	EUR
BMV:VSCFN	BMV	Mexico	MXN
BIVA:VSCFN	BIVA	Mexico	MXN