Stock listing
SIX Swiss:VGGX Vanguard Global Government Bond UCITS ETF Accum- CHF Aktie
Follow Vanguard Global Government Bond UCITS ETF Accum- CHF into a list and get an email when it puts out news.
Share price · SIX:VGGX
4.75 CHF +0.01 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 4.73 – 4.75 CHFOct 20, 2026
- Volume
- 169,734 sharesOct 20, 2026
- 52-week range
- 4.69 – 5.06 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:VGGX · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.751 | +0.008 | +0.2% | 4.73 | 4.754 | 4.73 | 169,734 | |
| 4.743 | -0.016 | -0.3% | 4.744 | 4.744 | 4.743 | 4,111 | |
| 4.759 | +0.004 | +0.1% | 4.759 | 4.762 | 4.755 | 104,136 | |
| 4.755 | +0.027 | +0.6% | 4.761 | 4.771 | 4.755 | 87,036 | |
| 4.728 | 0.00 | 0.0% | 4.728 | 4.728 | 4.728 | 0 | |
| 4.728 | +0.005 | +0.1% | 4.73 | 4.73 | 4.722 | 20,242 | |
| 4.723 | +0.006 | +0.1% | 4.728 | 4.728 | 4.723 | 16,932 | |
| 4.717 | +0.019 | +0.4% | 4.721 | 4.722 | 4.717 | 85,443 | |
| 4.698 | -0.009 | -0.2% | 4.716 | 4.716 | 4.698 | 172,266 | |
| 4.708 | -0.015 | -0.3% | 4.707 | 4.712 | 4.706 | 51,719 | |
| 4.723 | +0.009 | +0.2% | 4.714 | 4.725 | 4.713 | 125,819 | |
| 4.714 | -0.001 | 0.0% | 4.719 | 4.72 | 4.711 | 29,066 | |
| 4.715 | +0.004 | +0.1% | 4.713 | 4.733 | 4.713 | 31,135 | |
| 4.711 | +0.003 | +0.1% | 4.694 | 4.711 | 4.693 | 46,339 | |
| 4.708 | -0.01 | -0.2% | 4.729 | 4.731 | 4.708 | 65,026 | |
| 4.718 | +0.002 | 0.0% | 4.718 | 4.718 | 4.718 | 21,043 | |
| 4.716 | -0.018 | -0.4% | 4.724 | 4.724 | 4.713 | 91,982 | |
| 4.733 | +0.001 | 0.0% | 4.735 | 4.737 | 4.733 | 62,826 | |
| 4.732 | -0.022 | -0.5% | 4.747 | 4.747 | 4.732 | 91,120 | |
| 4.754 | -0.017 | -0.4% | 4.757 | 4.757 | 4.754 | 3,573 | |
| 4.771 | -0.002 | -0.1% | 4.772 | 4.772 | 4.771 | 2,231 | |
| 4.774 | +0.001 | 0.0% | 4.774 | 4.774 | 4.774 | 0 | |
| 4.773 | -0.002 | 0.0% | 4.773 | 4.773 | 4.773 | 5,363 | |
| 4.775 | +0.008 | +0.2% | 4.775 | 4.775 | 4.775 | 0 | |
| 4.767 | +0.01 | +0.2% | 4.767 | 4.767 | 4.767 | 0 | |
| 4.757 | -0.006 | -0.1% | 4.757 | 4.757 | 4.751 | 104,541 | |
| 4.763 | -0.012 | -0.3% | 4.77 | 4.77 | 4.763 | 35,566 | |
| 4.775 | -0.019 | -0.4% | 4.775 | 4.775 | 4.775 | 0 | |
| 4.794 | -0.005 | -0.1% | 4.811 | 4.811 | 4.794 | 29,306 | |
| 4.799 | -0.015 | -0.3% | 4.81 | 4.81 | 4.799 | 60,461 | |
| 4.813 | +0.002 | 0.0% | 4.813 | 4.813 | 4.813 | 0 | |
| 4.811 | -0.006 | -0.1% | 4.811 | 4.811 | 4.811 | 0 | |
| 4.817 | 0.00 | 0.0% | 4.817 | 4.817 | 4.817 | 477 | |
| 4.818 | +0.016 | +0.3% | 4.818 | 4.818 | 4.818 | 0 | |
| 4.802 | -0.013 | -0.3% | 4.804 | 4.805 | 4.802 | 10,500 | |
| 4.814 | -0.005 | -0.1% | 4.814 | 4.814 | 4.811 | 9,652 | |
| 4.819 | -0.019 | -0.4% | 4.82 | 4.831 | 4.819 | 36,697 | |
| 4.838 | -0.008 | -0.2% | 4.84 | 4.843 | 4.835 | 28,290 | |
| 4.847 | -0.002 | 0.0% | 4.85 | 4.85 | 4.843 | 41,765 | |
| 4.848 | -0.005 | -0.1% | 4.848 | 4.848 | 4.848 | 0 | |
| 4.853 | +0.015 | +0.3% | 4.842 | 4.853 | 4.835 | 22,038 | |
| 4.838 | +0.006 | +0.1% | 4.838 | 4.838 | 4.838 | 20,312 | |
| 4.832 | -0.008 | -0.2% | 4.832 | 4.832 | 4.832 | 35,975 | |
| 4.839 | -0.003 | -0.1% | 4.843 | 4.843 | 4.83 | 3,772 | |
| 4.842 | +0.015 | +0.3% | 4.842 | 4.844 | 4.841 | 7,368 | |
| 4.827 | -0.011 | -0.2% | 4.827 | 4.827 | 4.827 | 3,000 | |
| 4.838 | -0.018 | -0.4% | 4.838 | 4.838 | 4.838 | 0 | |
| 4.856 | -0.004 | -0.1% | 4.856 | 4.856 | 4.855 | 71,876 | |
| 4.861 | +0.006 | +0.1% | 4.861 | 4.861 | 4.861 | 417 | |
| 4.855 | -0.001 | 0.0% | 4.855 | 4.855 | 4.855 | 1,245 | |
| 4.856 | +0.01 | +0.2% | 4.842 | 4.856 | 4.842 | 60,531 | |
| 4.846 | -0.013 | -0.3% | 4.846 | 4.846 | 4.846 | 400 | |
| 4.859 | +0.001 | 0.0% | 4.859 | 4.859 | 4.859 | 0 | |
| 4.859 | -0.011 | -0.2% | 4.859 | 4.859 | 4.859 | 0 | |
| 4.87 | +0.021 | +0.4% | 4.87 | 4.87 | 4.87 | 918 | |
| 4.849 | -0.004 | -0.1% | 4.856 | 4.856 | 4.849 | 2,682 | |
| 4.853 | +0.015 | +0.3% | 4.853 | 4.855 | 4.852 | 106,084 | |
| 4.838 | -0.007 | -0.2% | 4.859 | 4.859 | 4.838 | 82,845 | |
| 4.845 | -0.017 | -0.3% | 4.849 | 4.849 | 4.845 | 65,291 | |
| 4.862 | -0.004 | -0.1% | 4.867 | 4.867 | 4.862 | 85,297 | |
| 4.866 | +0.01 | +0.2% | 4.866 | 4.866 | 4.866 | 15,112 | |
| 4.856 | +0.011 | +0.2% | 4.866 | 4.866 | 4.856 | 42,721 | |
| 4.846 | +0.001 | 0.0% | 4.839 | 4.846 | 4.839 | 29,888 | |
| 4.845 | -0.013 | -0.3% | 4.85 | 4.85 | 4.845 | 22,364 | |
| 4.857 | -0.005 | -0.1% | 4.857 | 4.857 | 4.857 | 200 | |
| 4.862 | -0.008 | -0.2% | 4.864 | 4.864 | 4.862 | 36,152 | |
| 4.87 | -0.011 | -0.2% | 4.87 | 4.87 | 4.87 | 7,205 |
- Ticker
- SIX Swiss:VGGX
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Vanguard Global Government Bond UCITS ETF Accum- CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Global Government Bond UCITS ETF Accum- CHF.