Stock listing

SIX Swiss:VEGI VanEck Sustainable Future of Food UCITS ETF Accum A USD Aktie

Swiss listing (SIX Swiss) of VanEck Sustainable Future of Food UCITS ETF Accum A USD · home listing Xetra:VE6I

Follow VanEck Sustainable Future of Food UCITS ETF Accum A USD into a list and get an email when it puts out news.

Home listing price · XETR:VE6I

€19.89 EUR +0.43 (+2.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VE6I

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €19.53 – €19.89 EUROct 22, 2026
Volume: 125 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VE6I · Home	€19.89 EUR	+0.43 (+2.2%)	125	€19.53	€19.89	€19.53	€19.46	Close on Oct 22, 2026
LSE:VEGB	£16.61 GBP	+0.291 (+1.8%)	9	£15.81	£16.65	£15.81	£16.32	Close on Oct 22, 2026
LSE:VEGI	$22.19 USD	+0.293 (+1.3%)	75	$21.95	$22.19	$21.95	$21.90	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:VE6I · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€19.89	+0.43	+2.2%	€19.53	€19.89	€19.53	125
Wed, Oct 21	€19.46	-0.18	-0.9%	€19.59	€19.66	€19.46	292
Tue, Oct 20	€19.64	+0.036	+0.2%	€19.58	€19.71	€19.58	412
Mon, Oct 19	€19.60	-0.142	-0.7%	€19.73	€19.73	€19.60	111
Fri, Oct 16	€19.75	-0.152	-0.8%	€19.77	€19.81	€19.68	432
Thu, Oct 15	€19.90	+0.23	+1.2%	€19.78	€19.90	€19.75	71
Wed, Oct 14	€19.67	+0.222	+1.1%	€19.58	€19.67	€19.55	84
Tue, Oct 13	€19.45	+0.262	+1.4%	€19.37	€19.50	€19.37	336
Mon, Oct 12	€19.18	+0.064	+0.3%	€19.13	€19.21	€19.08	244
Fri, Oct 9	€19.12	+0.13	+0.7%	€19.15	€19.21	€19.12	11
Thu, Oct 8	€18.99	-0.028	-0.1%	€18.89	€19.08	€18.89	1,161
Wed, Oct 7	€19.02	+0.036	+0.2%	€18.90	€19.09	€18.90	109
Tue, Oct 6	€18.98	+0.054	+0.3%	€19.06	€19.09	€18.94	180
Mon, Oct 5	€18.93	+0.052	+0.3%	€19.03	€19.06	€18.85	645
Fri, Oct 2	€18.88	+0.124	+0.7%	€18.80	€18.94	€18.76	116
Thu, Oct 1	€18.75	-0.116	-0.6%	€18.86	€18.90	€18.75	1,027
Wed, Sep 30	€18.87	+0.052	+0.3%	€18.95	€18.99	€18.84	262
Tue, Sep 29	€18.82	-0.014	-0.1%	€18.81	€18.93	€18.81	101
Mon, Sep 28	€18.83	+0.022	+0.1%	€18.91	€18.97	€18.81	1,377
Fri, Sep 25	€18.81	-0.14	-0.7%	€18.96	€18.98	€18.80	41
Thu, Sep 24	€18.95	-0.046	-0.2%	€18.99	€19.06	€18.95	832
Wed, Sep 23	€18.99	-0.186	-1.0%	€19.18	€19.18	€18.99	1,309
Tue, Sep 22	€19.18	+0.172	+0.9%	€18.99	€19.30	€18.99	354
Mon, Sep 21	€19.01	+0.042	+0.2%	€18.97	€19.10	€18.97	609
Fri, Sep 18	€18.97	-0.156	-0.8%	€19.12	€19.12	€18.97	1
Thu, Sep 17	€19.12	+0.086	+0.5%	€19.18	€19.18	€19.07	102
Wed, Sep 16	€19.04	+0.076	+0.4%	€18.98	€19.05	€18.92	274
Tue, Sep 15	€18.96	-0.138	-0.7%	€19.07	€19.09	€18.88	148
Mon, Sep 14	€19.10	+0.186	+1.0%	€19.01	€19.18	€19.00	162
Fri, Sep 11	€18.91	-0.008	0.0%	€18.95	€19.08	€18.90	44
Thu, Sep 10	€18.92	-0.172	-0.9%	€19.09	€19.09	€18.92	1,981
Wed, Sep 9	€19.09	-0.218	-1.1%	€19.28	€19.32	€19.00	1,472
Tue, Sep 8	€19.31	+0.006	0.0%	€19.35	€19.53	€19.22	1,110
Mon, Sep 7	€19.30	-0.122	-0.6%	€19.47	€19.47	€19.24	540
Fri, Sep 4	€19.43	+0.002	0.0%	€19.43	€19.47	€19.36	564
Thu, Sep 3	€19.42	-0.168	-0.9%	€19.56	€19.61	€19.42	183
Wed, Sep 2	€19.59	-0.022	-0.1%	€19.59	€19.59	€19.52	23
Tue, Sep 1	€19.61	+0.086	+0.4%	€19.51	€19.71	€19.50	988
Mon, Aug 31	€19.53	-0.228	-1.2%	€19.79	€19.79	€19.53	316
Fri, Aug 28	€19.76	+0.094	+0.5%	€19.66	€19.80	€19.55	1,408
Thu, Aug 27	€19.66	-0.332	-1.7%	€19.85	€19.85	€19.59	264
Wed, Aug 26	€19.99	+0.268	+1.4%	€19.95	€19.99	€19.94	87
Tue, Aug 25	€19.73	-0.18	-0.9%	€19.96	€19.96	€19.73	76
Mon, Aug 24	€19.91	+0.14	+0.7%	€19.70	€19.96	€19.70	223
Fri, Aug 21	€19.77	+0.066	+0.3%	€19.64	€19.81	€19.63	945
Thu, Aug 20	€19.70	+0.048	+0.2%	€19.58	€19.70	€19.58	1,028
Wed, Aug 19	€19.65	+0.078	+0.4%	€19.52	€19.73	€19.40	880
Tue, Aug 18	€19.57	-0.07	-0.4%	€19.53	€19.69	€19.53	669
Mon, Aug 17	€19.64	-0.212	-1.1%	€19.93	€19.93	€19.64	1,777
Fri, Aug 14	€19.86	-0.088	-0.4%	€19.97	€19.97	€19.78	981
Thu, Aug 13	€19.94	+0.102	+0.5%	€19.95	€20.07	€19.87	919
Wed, Aug 12	€19.84	-0.086	-0.4%	€19.87	€19.89	€19.71	96
Tue, Aug 11	€19.93	+0.024	+0.1%	€19.94	€19.98	€19.84	326
Mon, Aug 10	€19.90	-0.141	-0.7%	€19.95	€20.07	€19.85	111
Fri, Aug 7	€20.05	+0.035	+0.2%	€20.05	€20.05	€19.92	2,500
Thu, Aug 6	€20.01	-0.125	-0.6%	€20.20	€20.20	€19.95	112
Wed, Aug 5	€20.14	+0.135	+0.7%	€20.13	€20.28	€20.13	787
Tue, Aug 4	€20.00	-0.15	-0.7%	€20.00	€20.02	€19.85	1,090
Mon, Aug 3	€20.15	+0.37	+1.9%	€19.91	€20.19	€19.84	1,828
Fri, Jul 31	€19.78	-0.202	-1.0%	€19.93	€19.97	€19.74	253
Thu, Jul 30	€19.98	-0.098	-0.5%	€20.10	€20.16	€19.89	640
Wed, Jul 29	€20.08	-0.115	-0.6%	€20.16	€20.17	€20.08	20
Tue, Jul 28	€20.20	+0.353	+1.8%	€19.81	€20.27	€19.81	685
Mon, Jul 27	€19.84	+0.126	+0.6%	€19.94	€19.94	€19.78	337
Fri, Jul 24	€19.72	+0.224	+1.1%	€19.52	€19.78	€19.52	975
Thu, Jul 23	€19.49	-0.40	-2.0%	€19.80	€19.80	€19.49	1,018
Wed, Jul 22	€19.89	+0.12	+0.6%	€19.83	€19.92	€19.82	19

Ticker: SIX Swiss:VEGI
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

VanEck Sustainable Future of Food UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck Sustainable Future of Food UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:VE6I · Home listing	Xetra	Germany	EUR
LSE:VEGB	LSE	United Kingdom	GBP
LSE:VEGI	LSE	United Kingdom	USD
Euronext:VEGI	Euronext	France	EUR
SIX Swiss:VEGI · This page	SIX Swiss	Switzerland	CHF