Stock listing
SIX Swiss:VAPX Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF Aktie
Swiss listing (SIX Swiss) of Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF · home listing LSE:VAPX
Follow Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF into a list and get an email when it puts out news.
Share price · SIX:VAPX
34.26 CHF +1.49 (+4.5%)
Close on Nov 11, 2026
- Day range
- 33.77 – 34.26 CHFNov 11, 2026
- Volume
- 894 sharesNov 11, 2026
- 52-week range
- 24.00 – 41.04 CHFLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- 580,112 CHFMedian day 14,303 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VAPX · Home | £31.05 GBP | +1.245 (+4.2%) | 16,773 | £30.61 | £31.07 | £30.57 | £29.81 | Close on Nov 11, 2026 |
| LSE:VDPX | $41.23 USD | +1.511 (+3.8%) | 4,464 | $40.74 | $41.26 | $40.74 | $39.72 | Close on Nov 11, 2026 |
| Xetra:VGEJ | €37.09 EUR | +1.48 (+4.2%) | 19,357 | €36.54 | €37.25 | €36.54 | €35.61 | Close on Nov 11, 2026 |
| Euronext:VAPX | €37.21 EUR | +1.594 (+4.5%) | 2,694 | €36.52 | €37.21 | €36.52 | €35.62 | Close on Nov 11, 2026 |
| SIX Swiss:VAPX | 34.26 CHF | +1.49 (+4.5%) | 894 | 33.77 | 34.26 | 33.77 | 32.77 | Close on Nov 11, 2026 |
| Frankfurt:VGEJ | €37.06 EUR | +1.745 (+4.9%) | — | €36.62 | €37.12 | €36.58 | €35.31 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · SIX:VAPX · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.59 | +0.585 | +1.8% | 32.10 | 32.59 | 32.10 | 30,074 | |
| 32.00 | -2.425 | -7.0% | 33.50 | 33.56 | 32.00 | 16,200 | |
| 34.43 | +0.225 | +0.7% | 34.23 | 34.53 | 34.23 | 10,030 | |
| 34.20 | -0.365 | -1.1% | 33.98 | 34.36 | 33.98 | 16,401 | |
| 34.57 | +0.16 | +0.5% | 34.62 | 34.86 | 34.57 | 25,593 | |
| 34.41 | -1.155 | -3.2% | 34.62 | 34.62 | 34.38 | 31,151 | |
| 35.56 | -0.34 | -0.9% | 35.38 | 35.56 | 35.38 | 6,534 | |
| 35.90 | +0.95 | +2.7% | 35.78 | 35.90 | 35.70 | 13,603 | |
| 34.95 | +0.96 | +2.8% | 34.53 | 34.95 | 34.53 | 18,563 | |
| 33.99 | +0.29 | +0.9% | 33.63 | 33.99 | 33.63 | 32,358 | |
| 33.70 | +0.055 | +0.2% | 33.88 | 33.88 | 33.68 | 21,509 | |
| 33.65 | -0.785 | -2.3% | 33.71 | 33.96 | 33.48 | 10,887 | |
| 34.43 | +0.33 | +1.0% | 34.53 | 34.58 | 34.25 | 13,782 | |
| 34.10 | -0.31 | -0.9% | 33.98 | 34.31 | 33.98 | 13,384 | |
| 34.41 | +0.57 | +1.7% | 34.52 | 34.64 | 34.40 | 30,553 | |
| 33.84 | -0.36 | -1.1% | 34.40 | 34.40 | 33.77 | 17,339 | |
| 34.20 | -0.885 | -2.5% | 33.64 | 34.20 | 33.45 | 22,839 | |
| 35.09 | -0.585 | -1.6% | 35.47 | 35.64 | 35.09 | 18,978 | |
| 35.67 | -0.96 | -2.6% | 35.65 | 35.70 | 35.47 | 28,035 | |
| 36.63 | -0.18 | -0.5% | 36.66 | 36.79 | 36.63 | 957 | |
| 36.81 | -0.11 | -0.3% | 37.10 | 37.13 | 36.81 | 11,375 | |
| 36.92 | -0.78 | -2.1% | 37.04 | 37.15 | 36.92 | 8,429 | |
| 37.70 | -0.615 | -1.6% | 37.91 | 38.03 | 37.35 | 13,006 | |
| 38.32 | -0.335 | -0.9% | 38.65 | 38.65 | 38.32 | 10,492 | |
| 38.65 | +0.145 | +0.4% | 38.43 | 38.84 | 38.39 | 17,967 | |
| 38.51 | +1.015 | +2.7% | 38.11 | 38.58 | 38.00 | 10,430 | |
| 37.49 | -0.595 | -1.6% | 38.33 | 38.33 | 37.49 | 16,401 | |
| 38.09 | -0.13 | -0.3% | 38.24 | 38.24 | 37.86 | 17,786 | |
| 38.22 | +0.46 | +1.2% | 38.09 | 38.41 | 38.09 | 18,623 | |
| 37.76 | -0.475 | -1.2% | 38.01 | 38.01 | 37.70 | 19,212 | |
| 38.23 | +0.39 | +1.0% | 38.11 | 38.23 | 38.07 | 11,347 | |
| 37.84 | -0.135 | -0.4% | 37.98 | 37.98 | 37.84 | 9,536 | |
| 37.98 | -0.46 | -1.2% | 38.42 | 38.42 | 37.98 | 19,635 | |
| 38.44 | +0.295 | +0.8% | 38.20 | 38.50 | 38.01 | 10,043 | |
| 38.14 | +1.145 | +3.1% | 38.02 | 38.16 | 38.02 | 11,117 | |
| 37.00 | -0.58 | -1.5% | 37.50 | 37.50 | 37.00 | 14,080 | |
| 37.58 | +0.575 | +1.6% | 36.84 | 37.58 | 36.84 | 33,264 | |
| 37.00 | +0.325 | +0.9% | 37.27 | 37.27 | 37.00 | 8,543 | |
| 36.68 | -0.26 | -0.7% | 36.81 | 36.99 | 36.53 | 9,297 | |
| 36.94 | -1.195 | -3.1% | 37.28 | 37.69 | 36.83 | 12,964 | |
| 38.13 | +0.43 | +1.1% | 38.11 | 38.20 | 38.06 | 8,354 | |
| 37.70 | -0.82 | -2.1% | 38.42 | 38.42 | 37.50 | 11,363 | |
| 38.52 | -0.045 | -0.1% | 38.35 | 38.52 | 38.35 | 15,035 | |
| 38.57 | -0.05 | -0.1% | 38.48 | 38.72 | 38.28 | 14,525 | |
| 38.62 | +0.65 | +1.7% | 38.62 | 38.74 | 38.57 | 20,605 | |
| 37.97 | +0.81 | +2.2% | 37.40 | 37.97 | 37.40 | 8,674 | |
| 37.16 | -0.105 | -0.3% | 36.93 | 37.17 | 36.86 | 12,378 | |
| 37.26 | +0.205 | +0.6% | 37.20 | 37.32 | 37.20 | 12,277 | |
| 37.06 | -0.305 | -0.8% | 37.33 | 37.33 | 37.01 | 27,617 | |
| 37.36 | -0.04 | -0.1% | 36.66 | 37.36 | 36.66 | 910 | |
| 37.40 | +0.01 | 0.0% | 37.16 | 37.40 | 37.14 | 6,547 | |
| 37.39 | +0.25 | +0.7% | 37.55 | 37.55 | 36.98 | 12,512 | |
| 37.14 | +0.185 | +0.5% | 37.21 | 37.26 | 37.13 | 13,457 | |
| 36.96 | +0.65 | +1.8% | 36.85 | 37.15 | 36.85 | 18,768 | |
| 36.31 | -0.68 | -1.8% | 36.61 | 36.82 | 36.08 | 13,111 | |
| 36.99 | +0.29 | +0.8% | 37.30 | 37.30 | 36.96 | 15,497 | |
| 36.70 | +0.585 | +1.6% | 36.63 | 36.70 | 36.07 | 11,663 | |
| 36.11 | -0.09 | -0.2% | 36.44 | 36.73 | 36.11 | 27,421 | |
| 36.20 | -1.79 | -4.7% | 37.00 | 37.00 | 36.20 | 21,999 | |
| 37.99 | +0.855 | +2.3% | 37.70 | 38.00 | 37.53 | 16,550 | |
| 37.14 | -0.07 | -0.2% | 37.22 | 37.44 | 37.14 | 10,559 | |
| 37.21 | +0.585 | +1.6% | 37.00 | 37.21 | 36.52 | 30,712 | |
| 36.62 | +0.82 | +2.3% | 36.21 | 36.66 | 36.21 | 15,933 | |
| 35.80 | +0.66 | +1.9% | 35.41 | 35.80 | 35.40 | 15,300 |
- Ticker
- SIX Swiss:VAPX
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 12, 2026
Net Asset Value(s)
Latest news
All Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF news
Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026
Where Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VAPX · Home listing | LSE | United Kingdom | GBP |
| LSE:VDPX | LSE | United Kingdom | USD |
| Xetra:VGEJ | Xetra | Germany | EUR |
| Euronext:VAPX | Euronext | Netherlands | EUR |
| Euronext:VAPX-ETFP | Euronext | France | EUR |
| SIX Swiss:VAPX · This page | SIX Swiss | Switzerland | CHF |
| AQUIS:VAPX.GB | AQUIS | United Kingdom | GBP |
| AQUIS:VDPX.GB | AQUIS | United Kingdom | USD |
| Frankfurt:VGEJ | Frankfurt | Germany | EUR |
| OTC:VGUDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF.