Stock listing
SIX Swiss:V3GX Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHF Aktie
Follow Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:V3GX
4.26 CHF +0.01 (+0.2%)
Close on Oct 22, 2026
- Day range
- 4.23 – 4.26 CHFOct 22, 2026
- Volume
- 77,957 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:V3GX · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.258 | +0.009 | +0.2% | 4.234 | 4.258 | 4.234 | 77,957 | |
| 4.249 | 0.00 | 0.0% | 4.234 | 4.25 | 4.234 | 79,617 | |
| 4.249 | -0.014 | -0.3% | 4.261 | 4.261 | 4.249 | 70,399 | |
| 4.264 | +0.008 | +0.2% | 4.276 | 4.276 | 4.256 | 76,285 | |
| 4.256 | -0.017 | -0.4% | 4.258 | 4.263 | 4.256 | 204,250 | |
| 4.272 | +0.04 | +0.9% | 4.27 | 4.273 | 4.27 | 42,326 | |
| 4.233 | -0.019 | -0.4% | 4.257 | 4.257 | 4.233 | 42,782 | |
| 4.251 | +0.001 | 0.0% | 4.26 | 4.26 | 4.248 | 72,804 | |
| 4.25 | +0.015 | +0.4% | 4.25 | 4.251 | 4.25 | 31,300 | |
| 4.235 | 0.00 | 0.0% | 4.235 | 4.235 | 4.235 | 0 | |
| 4.235 | +0.004 | +0.1% | 4.226 | 4.235 | 4.226 | 48,857 | |
| 4.232 | -0.015 | -0.4% | 4.235 | 4.235 | 4.223 | 48,532 | |
| 4.247 | +0.008 | +0.2% | 4.242 | 4.247 | 4.235 | 36,196 | |
| 4.239 | -0.012 | -0.3% | 4.24 | 4.24 | 4.239 | 25,875 | |
| 4.252 | +0.036 | +0.9% | 4.249 | 4.252 | 4.243 | 20,280 | |
| 4.216 | -0.018 | -0.4% | 4.225 | 4.228 | 4.216 | 86,567 | |
| 4.233 | +0.004 | +0.1% | 4.252 | 4.252 | 4.231 | 101,082 | |
| 4.229 | +0.004 | +0.1% | 4.235 | 4.24 | 4.229 | 272,494 | |
| 4.225 | -0.019 | -0.4% | 4.234 | 4.242 | 4.225 | 87,900 | |
| 4.244 | -0.013 | -0.3% | 4.246 | 4.257 | 4.242 | 57,234 | |
| 4.257 | -0.012 | -0.3% | 4.255 | 4.257 | 4.255 | 51,330 | |
| 4.269 | -0.021 | -0.5% | 4.29 | 4.298 | 4.269 | 122,171 | |
| 4.29 | -0.007 | -0.2% | 4.296 | 4.296 | 4.29 | 35,042 | |
| 4.297 | +0.007 | +0.2% | 4.296 | 4.30 | 4.289 | 29,042 | |
| 4.29 | -0.008 | -0.2% | 4.29 | 4.29 | 4.29 | 40,344 | |
| 4.298 | +0.009 | +0.2% | 4.279 | 4.298 | 4.279 | 24,515 | |
| 4.289 | +0.013 | +0.3% | 4.287 | 4.289 | 4.287 | 92,972 | |
| 4.276 | +0.003 | +0.1% | 4.277 | 4.277 | 4.276 | 3,022 | |
| 4.274 | -0.011 | -0.3% | 4.285 | 4.285 | 4.274 | 19,978 | |
| 4.285 | -0.015 | -0.4% | 4.283 | 4.287 | 4.282 | 113,586 | |
| 4.30 | -0.024 | -0.6% | 4.292 | 4.30 | 4.292 | 20,754 | |
| 4.324 | +0.01 | +0.2% | 4.313 | 4.324 | 4.313 | 18,739 | |
| 4.314 | -0.015 | -0.3% | 4.314 | 4.314 | 4.314 | 57,182 | |
| 4.329 | 0.00 | 0.0% | 4.329 | 4.329 | 4.329 | 55,701 | |
| 4.329 | 0.00 | 0.0% | 4.323 | 4.329 | 4.323 | 48,727 | |
| 4.329 | +0.01 | +0.2% | 4.33 | 4.33 | 4.325 | 52,474 | |
| 4.319 | -0.016 | -0.4% | 4.328 | 4.328 | 4.319 | 38,273 | |
| 4.335 | -0.003 | -0.1% | 4.336 | 4.336 | 4.335 | 647,838 | |
| 4.337 | -0.017 | -0.4% | 4.34 | 4.351 | 4.337 | 47,990 | |
| 4.354 | -0.005 | -0.1% | 4.358 | 4.358 | 4.354 | 62,197 | |
| 4.359 | -0.005 | -0.1% | 4.355 | 4.359 | 4.355 | 181,829 | |
| 4.364 | +0.008 | +0.2% | 4.355 | 4.364 | 4.355 | 32,989 | |
| 4.356 | +0.016 | +0.4% | 4.356 | 4.36 | 4.356 | 46,139 | |
| 4.34 | +0.00 | 0.0% | 4.34 | 4.347 | 4.34 | 73,043 | |
| 4.34 | -0.005 | -0.1% | 4.356 | 4.356 | 4.34 | 48,058 | |
| 4.345 | -0.007 | -0.2% | 4.345 | 4.345 | 4.345 | 34,494 | |
| 4.352 | +0.019 | +0.4% | 4.345 | 4.354 | 4.345 | 58,252 | |
| 4.333 | -0.018 | -0.4% | 4.341 | 4.341 | 4.333 | 33,183 | |
| 4.351 | -0.004 | -0.1% | 4.351 | 4.351 | 4.351 | 25,341 | |
| 4.355 | 0.00 | 0.0% | 4.359 | 4.359 | 4.355 | 56,322 | |
| 4.355 | +0.001 | 0.0% | 4.362 | 4.362 | 4.355 | 35,077 | |
| 4.354 | 0.00 | 0.0% | 4.352 | 4.358 | 4.351 | 29,448 | |
| 4.354 | +0.007 | +0.2% | 4.354 | 4.354 | 4.354 | 24,175 | |
| 4.347 | -0.021 | -0.5% | 4.361 | 4.361 | 4.347 | 36,655 | |
| 4.368 | -0.007 | -0.2% | 4.368 | 4.368 | 4.368 | 52,571 | |
| 4.375 | -0.005 | -0.1% | 4.375 | 4.375 | 4.375 | 49,978 | |
| 4.38 | +0.018 | +0.4% | 4.38 | 4.38 | 4.38 | 22,155 | |
| 4.362 | +0.001 | 0.0% | 4.348 | 4.362 | 4.348 | 81,309 | |
| 4.361 | +0.021 | +0.5% | 4.342 | 4.361 | 4.342 | 1,118,695 | |
| 4.34 | -0.013 | -0.3% | 4.36 | 4.36 | 4.34 | 38,191 | |
| 4.354 | -0.012 | -0.3% | 4.354 | 4.354 | 4.354 | 26,150 | |
| 4.366 | +0.003 | +0.1% | 4.366 | 4.366 | 4.366 | 29,701 | |
| 4.362 | +0.002 | 0.0% | 4.362 | 4.362 | 4.362 | 10,383 | |
| 4.361 | +0.014 | +0.3% | 4.359 | 4.361 | 4.359 | 79,079 | |
| 4.347 | +0.018 | +0.4% | 4.335 | 4.347 | 4.335 | 21,446 | |
| 4.329 | -0.017 | -0.4% | 4.347 | 4.347 | 4.329 | 17,058 | |
| 4.346 | -0.012 | -0.3% | 4.346 | 4.346 | 4.346 | 28,058 |
- Ticker
- SIX Swiss:V3GX
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHF.