Stock listing
SIX Swiss:V3GH Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHF Aktie
Follow Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:V3GH
3.50 CHF -0.00 (-0.0%)
Close on Oct 22, 2026
- Day range
- 3.50 – 3.50 CHFOct 22, 2026
- Volume
- 3,647 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:V3GH · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.502 | 0.00 | 0.0% | 3.501 | 3.503 | 3.499 | 3,647 | |
| 3.502 | +0.002 | +0.1% | 3.50 | 3.502 | 3.50 | 8,881 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 6,000 | |
| 3.50 | -0.018 | -0.5% | 3.509 | 3.51 | 3.50 | 9,820 | |
| 3.518 | +0.007 | +0.2% | 3.518 | 3.518 | 3.518 | 9,878 | |
| 3.512 | +0.012 | +0.3% | 3.509 | 3.512 | 3.509 | 7,000 | |
| 3.50 | -0.011 | -0.3% | 3.497 | 3.504 | 3.497 | 8,572 | |
| 3.511 | +0.015 | +0.4% | 3.514 | 3.514 | 3.511 | 4,849 | |
| 3.497 | -0.008 | -0.2% | 3.497 | 3.497 | 3.497 | 10,817 | |
| 3.504 | +0.014 | +0.4% | 3.502 | 3.504 | 3.502 | 67,590 | |
| 3.49 | +0.002 | +0.1% | 3.49 | 3.49 | 3.49 | 2,259 | |
| 3.488 | -0.011 | -0.3% | 3.497 | 3.498 | 3.488 | 7,646 | |
| 3.499 | +0.012 | +0.3% | 3.497 | 3.499 | 3.497 | 344 | |
| 3.487 | -0.006 | -0.2% | 3.499 | 3.499 | 3.483 | 45,265 | |
| 3.492 | +0.004 | +0.1% | 3.484 | 3.495 | 3.484 | 32,139 | |
| 3.488 | -0.017 | -0.5% | 3.509 | 3.509 | 3.488 | 4,900 | |
| 3.505 | 0.00 | 0.0% | 3.51 | 3.51 | 3.505 | 1,440 | |
| 3.505 | -0.019 | -0.5% | 3.505 | 3.505 | 3.505 | 9,593 | |
| 3.524 | -0.018 | -0.5% | 3.525 | 3.525 | 3.524 | 80,555 | |
| 3.542 | +0.005 | +0.1% | 3.548 | 3.548 | 3.542 | 85,173 | |
| 3.537 | -0.002 | -0.1% | 3.537 | 3.537 | 3.537 | 1,000 | |
| 3.539 | -0.002 | -0.1% | 3.539 | 3.539 | 3.534 | 16,513 | |
| 3.541 | -0.004 | -0.1% | 3.541 | 3.542 | 3.541 | 7,000 | |
| 3.546 | +0.02 | +0.6% | 3.546 | 3.546 | 3.546 | 20,128 | |
| 3.525 | -0.009 | -0.3% | 3.525 | 3.525 | 3.525 | 1,805 | |
| 3.534 | -0.021 | -0.6% | 3.548 | 3.548 | 3.534 | 35,741 | |
| 3.555 | +0.005 | +0.2% | 3.553 | 3.555 | 3.553 | 1,540 | |
| 3.55 | -0.02 | -0.6% | 3.567 | 3.571 | 3.55 | 3,367 | |
| 3.57 | -0.009 | -0.3% | 3.571 | 3.571 | 3.57 | 1,561 | |
| 3.579 | +0.006 | +0.2% | 3.579 | 3.579 | 3.579 | 140 | |
| 3.574 | -0.006 | -0.2% | 3.59 | 3.59 | 3.574 | 80,300 | |
| 3.58 | -0.003 | -0.1% | 3.58 | 3.586 | 3.578 | 80,708 | |
| 3.583 | -0.001 | 0.0% | 3.583 | 3.583 | 3.583 | 2,236 | |
| 3.584 | -0.004 | -0.1% | 3.58 | 3.584 | 3.57 | 16,940 | |
| 3.588 | 0.00 | 0.0% | 3.588 | 3.588 | 3.588 | 1,951 | |
| 3.588 | -0.015 | -0.4% | 3.603 | 3.603 | 3.588 | 33,373 | |
| 3.603 | -0.004 | -0.1% | 3.603 | 3.603 | 3.603 | 10,000 | |
| 3.607 | +0.008 | +0.2% | 3.607 | 3.607 | 3.607 | 3,563 | |
| 3.599 | +0.009 | +0.2% | 3.599 | 3.599 | 3.599 | 13,837 | |
| 3.591 | -0.001 | 0.0% | 3.60 | 3.60 | 3.588 | 61,561 | |
| 3.592 | +0.001 | 0.0% | 3.592 | 3.592 | 3.592 | 14,000 | |
| 3.591 | -0.02 | -0.6% | 3.605 | 3.605 | 3.591 | 4,806 | |
| 3.612 | +0.006 | +0.2% | 3.612 | 3.612 | 3.612 | 69 | |
| 3.606 | -0.008 | -0.2% | 3.607 | 3.608 | 3.606 | 6,756 | |
| 3.614 | -0.012 | -0.3% | 3.62 | 3.62 | 3.614 | 3,884 | |
| 3.625 | -0.003 | -0.1% | 3.621 | 3.637 | 3.618 | 14,032 | |
| 3.628 | +0.003 | +0.1% | 3.617 | 3.628 | 3.617 | 12,400 | |
| 3.625 | +0.013 | +0.4% | 3.618 | 3.63 | 3.618 | 16,949 | |
| 3.612 | -0.01 | -0.3% | 3.629 | 3.629 | 3.612 | 48,837 | |
| 3.623 | -0.007 | -0.2% | 3.627 | 3.627 | 3.623 | 4,743 | |
| 3.63 | -0.006 | -0.2% | 3.644 | 3.644 | 3.63 | 14,474 | |
| 3.637 | +0.021 | +0.6% | 3.631 | 3.637 | 3.631 | 750 | |
| 3.616 | 0.00 | 0.0% | 3.616 | 3.616 | 3.614 | 46,369 | |
| 3.616 | 0.00 | 0.0% | 3.616 | 3.616 | 3.61 | 8,193 | |
| 3.616 | 0.00 | 0.0% | 3.616 | 3.616 | 3.616 | 1,000 | |
| 3.616 | 0.00 | 0.0% | 3.611 | 3.616 | 3.611 | 8,318 | |
| 3.616 | -0.002 | -0.1% | 3.618 | 3.618 | 3.616 | 3,160 | |
| 3.618 | -0.005 | -0.1% | 3.625 | 3.625 | 3.618 | 4,635 | |
| 3.623 | +0.012 | +0.3% | 3.617 | 3.623 | 3.617 | 960 | |
| 3.611 | +0.001 | 0.0% | 3.611 | 3.611 | 3.61 | 8,005 | |
| 3.609 | -0.008 | -0.2% | 3.619 | 3.619 | 3.609 | 8,000 | |
| 3.617 | -0.01 | -0.3% | 3.617 | 3.617 | 3.617 | 31,250 |
- Ticker
- SIX Swiss:V3GH
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHF.