Stock listing

SIX Swiss:V3GF.EUR Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR Aktie

Swiss listing (SIX Swiss) of Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR · home listing Xetra:V3GF

Follow Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:V3GF

€4.69 EUR -0.01 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:V3GF

Past 3 months -2.2% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €4.69 – €4.72 EUROct 23, 2026
Volume: 18,741 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:V3GF · Home	€4.695 EUR	-0.007 (-0.2%)	18,741	€4.718	€4.718	€4.695	€4.702	Close on Oct 23, 2026
Euronext:V3GF	€4.695 EUR	-0.009 (-0.2%)	1,246	€4.715	€4.715	€4.695	€4.704	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:V3GF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.695	-0.007	-0.2%	€4.718	€4.718	€4.695	18,741
Thu, Oct 22	€4.702	+0.015	+0.3%	€4.695	€4.704	€4.686	10,489
Wed, Oct 21	€4.687	-0.005	-0.1%	€4.673	€4.69	€4.673	4,413
Tue, Oct 20	€4.692	+0.003	+0.1%	€4.682	€4.692	€4.68	3,445
Mon, Oct 19	€4.69	-0.012	-0.3%	€4.712	€4.712	€4.69	900
Fri, Oct 16	€4.701	+0.002	0.0%	€4.709	€4.737	€4.697	17,116
Thu, Oct 15	€4.70	+0.022	+0.5%	€4.709	€4.712	€4.70	4,319
Wed, Oct 14	€4.677	-0.005	-0.1%	€4.687	€4.69	€4.675	2,726
Tue, Oct 13	€4.682	+0.005	+0.1%	€4.688	€4.692	€4.68	7,239
Mon, Oct 12	€4.677	+0.005	+0.1%	€4.682	€4.682	€4.666	17,664
Fri, Oct 9	€4.673	+0.008	+0.2%	€4.679	€4.689	€4.668	11,559
Thu, Oct 8	€4.665	+0.001	0.0%	€4.663	€4.667	€4.655	9,450
Wed, Oct 7	€4.664	-0.009	-0.2%	€4.669	€4.669	€4.655	8,456
Tue, Oct 6	€4.673	+0.019	+0.4%	€4.67	€4.683	€4.667	58,351
Mon, Oct 5	€4.654	-0.011	-0.2%	€4.666	€4.67	€4.654	7,425
Fri, Oct 2	€4.664	+0.011	+0.2%	€4.675	€4.677	€4.662	8,830
Thu, Oct 1	€4.653	-0.006	-0.1%	€4.663	€4.667	€4.648	28,270
Wed, Sep 30	€4.659	+0.01	+0.2%	€4.663	€4.677	€4.652	4,801
Tue, Sep 29	€4.649	+0.001	0.0%	€4.658	€4.661	€4.649	430
Mon, Sep 28	€4.648	-0.02	-0.4%	€4.656	€4.664	€4.648	5,527
Fri, Sep 25	€4.668	-0.006	-0.1%	€4.679	€4.69	€4.668	7,184
Thu, Sep 24	€4.675	-0.012	-0.3%	€4.688	€4.695	€4.675	14,011
Wed, Sep 23	€4.687	-0.034	-0.7%	€4.732	€4.732	€4.687	121,086
Tue, Sep 22	€4.721	+0.001	0.0%	€4.723	€4.736	€4.721	559
Mon, Sep 21	€4.72	+0.013	+0.3%	€4.725	€4.728	€4.72	8,296
Fri, Sep 18	€4.707	-0.014	-0.3%	€4.716	€4.723	€4.707	2,985
Thu, Sep 17	€4.721	+0.004	+0.1%	€4.713	€4.721	€4.705	558
Wed, Sep 16	€4.717	+0.018	+0.4%	€4.694	€4.717	€4.694	1,638
Tue, Sep 15	€4.70	0.00	0.0%	€4.697	€4.703	€4.683	9,488
Mon, Sep 14	€4.70	-0.017	-0.4%	€4.705	€4.71	€4.699	14,599
Fri, Sep 11	€4.717	-0.001	0.0%	€4.718	€4.722	€4.712	4,035
Thu, Sep 10	€4.718	-0.018	-0.4%	€4.746	€4.773	€4.718	4,526
Wed, Sep 9	€4.736	-0.013	-0.3%	€4.749	€4.751	€4.736	30,863
Tue, Sep 8	€4.749	+0.002	0.0%	€4.745	€4.75	€4.74	570
Mon, Sep 7	€4.747	-0.004	-0.1%	€4.755	€4.755	€4.747	10,801
Fri, Sep 4	€4.752	-0.006	-0.1%	€4.753	€4.759	€4.75	17,145
Thu, Sep 3	€4.758	+0.012	+0.2%	€4.754	€4.758	€4.744	12,767
Wed, Sep 2	€4.746	-0.007	-0.2%	€4.75	€4.75	€4.736	16,717
Tue, Sep 1	€4.754	-0.004	-0.1%	€4.756	€4.791	€4.746	4,450
Mon, Aug 31	€4.758	-0.015	-0.3%	€4.771	€4.772	€4.75	5,114
Fri, Aug 28	€4.773	-0.008	-0.2%	€4.779	€4.78	€4.773	8,614
Thu, Aug 27	€4.781	+0.004	+0.1%	€4.784	€4.784	€4.778	4,289
Wed, Aug 26	€4.778	+0.001	0.0%	€4.777	€4.78	€4.774	33,561
Tue, Aug 25	€4.777	+0.012	+0.3%	€4.772	€4.778	€4.764	10,190
Mon, Aug 24	€4.765	0.00	0.0%	€4.772	€4.788	€4.757	8,987
Fri, Aug 21	€4.765	+0.004	+0.1%	€4.765	€4.77	€4.76	1,369
Thu, Aug 20	€4.761	-0.01	-0.2%	€4.795	€4.795	€4.761	2,643
Wed, Aug 19	€4.771	+0.014	+0.3%	€4.76	€4.773	€4.757	12,985
Tue, Aug 18	€4.757	-0.011	-0.2%	€4.753	€4.762	€4.753	7,408
Mon, Aug 17	€4.768	-0.006	-0.1%	€4.779	€4.779	€4.759	660,449
Fri, Aug 14	€4.774	-0.016	-0.3%	€4.785	€4.791	€4.774	2,792
Thu, Aug 13	€4.79	+0.013	+0.3%	€4.782	€4.79	€4.777	2,683
Wed, Aug 12	€4.777	+0.008	+0.2%	€4.778	€4.787	€4.776	13,181
Tue, Aug 11	€4.77	-0.005	-0.1%	€4.768	€4.774	€4.758	1,961
Mon, Aug 10	€4.775	-0.005	-0.1%	€4.785	€4.786	€4.775	1,101
Fri, Aug 7	€4.78	-0.002	0.0%	€4.787	€4.79	€4.771	6,202
Thu, Aug 6	€4.782	-0.013	-0.3%	€4.801	€4.801	€4.782	18,298
Wed, Aug 5	€4.795	+0.014	+0.3%	€4.787	€4.81	€4.787	3,712
Tue, Aug 4	€4.781	+0.014	+0.3%	€4.786	€4.789	€4.772	3,161
Mon, Aug 3	€4.767	+0.017	+0.4%	€4.773	€4.788	€4.76	2,287
Fri, Jul 31	€4.75	-0.013	-0.3%	€4.763	€4.775	€4.75	10,299
Thu, Jul 30	€4.764	-0.003	-0.1%	€4.747	€4.764	€4.738	621
Wed, Jul 29	€4.766	-0.009	-0.2%	€4.778	€4.797	€4.762	7,015
Tue, Jul 28	€4.776	+0.009	+0.2%	€4.778	€4.778	€4.773	5,159
Mon, Jul 27	€4.766	+0.006	+0.1%	€4.779	€4.779	€4.763	2,856
Fri, Jul 24	€4.761	+0.006	+0.1%	€4.755	€4.765	€4.75	9,078
Thu, Jul 23	€4.754	-0.017	-0.4%	€4.769	€4.773	€4.75	3,744

Ticker: SIX Swiss:V3GF.EUR
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: EUR

Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:V3GF · Home listing	Xetra	Germany	EUR
Euronext:V3GF	Euronext	Netherlands	EUR
Euronext:V3GF-ETFP	Euronext	France	EUR
SIX Swiss:V3GF.EUR · This page	SIX Swiss	Switzerland	EUR