Stock listing
SIX Swiss:UT1US.USD UBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- Capitalisation Aktie
Follow UBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- Capitalisation into a list and get an email when it puts out news.
Share price · SIX:UT1US.USD
$15.25 USD +0.03 (+0.2%)
Close on Oct 20, 2026
- Day range
- $15.22 – $15.25 USDOct 20, 2026
- Volume
- 3,633 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:UT1US.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.25 | +0.034 | +0.2% | $15.22 | $15.25 | $15.22 | 3,633 | |
| $15.22 | -0.007 | 0.0% | $15.23 | $15.23 | $15.22 | 1,398 | |
| $15.22 | +0.012 | +0.1% | $15.22 | $15.22 | $15.22 | 706 | |
| $15.21 | +0.036 | +0.2% | $15.22 | $15.22 | $15.21 | 33,953 | |
| $15.18 | -0.017 | -0.1% | $15.20 | $15.20 | $15.18 | 1,406 | |
| $15.19 | -0.002 | 0.0% | $15.20 | $15.20 | $15.19 | 740 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | +0.005 | 0.0% | $15.19 | $15.20 | $15.19 | 1,089 | |
| $15.19 | +0.005 | 0.0% | $15.19 | $15.19 | $15.19 | 706 | |
| $15.19 | +0.007 | 0.0% | $15.18 | $15.19 | $15.18 | 1,506 | |
| $15.18 | +0.004 | 0.0% | $15.18 | $15.18 | $15.18 | 706 | |
| $15.18 | +0.007 | 0.0% | $15.18 | $15.18 | $15.18 | 706 | |
| $15.17 | +0.028 | +0.2% | $15.18 | $15.20 | $15.17 | 37,674 | |
| $15.14 | -0.014 | -0.1% | $15.14 | $15.14 | $15.14 | 4,106 | |
| $15.16 | +0.024 | +0.2% | $15.16 | $15.16 | $15.16 | 706 | |
| $15.13 | -0.011 | -0.1% | $15.13 | $15.13 | $15.13 | 783 | |
| $15.14 | -0.001 | 0.0% | $15.14 | $15.14 | $15.14 | 706 | |
| $15.14 | -0.001 | 0.0% | $15.14 | $15.14 | $15.14 | 1,006 | |
| $15.14 | -0.011 | -0.1% | $15.14 | $15.14 | $15.14 | 706 | |
| $15.15 | -0.02 | -0.1% | $15.17 | $15.17 | $15.15 | 1,496 | |
| $15.17 | +0.008 | 0.0% | $15.18 | $15.18 | $15.17 | 42,118 | |
| $15.17 | -0.005 | 0.0% | $15.17 | $15.17 | $15.17 | 706 | |
| $15.17 | -0.002 | 0.0% | $15.17 | $15.17 | $15.17 | 706 | |
| $15.17 | -0.004 | 0.0% | $15.17 | $15.17 | $15.17 | 842 | |
| $15.18 | +0.002 | 0.0% | $15.18 | $15.18 | $15.18 | 792 | |
| $15.18 | -0.007 | 0.0% | $15.18 | $15.18 | $15.18 | 706 | |
| $15.18 | -0.016 | -0.1% | $15.18 | $15.18 | $15.18 | 706 | |
| $15.20 | -0.035 | -0.2% | $15.20 | $15.20 | $15.20 | 1,760 | |
| $15.23 | -0.007 | 0.0% | $15.23 | $15.23 | $15.23 | 706 | |
| $15.24 | +0.001 | 0.0% | $15.24 | $15.24 | $15.24 | 400 | |
| $15.24 | +0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 702 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.25 | $15.25 | $15.24 | 726 | |
| $15.25 | +0.024 | +0.2% | $15.24 | $15.25 | $15.24 | 2,006 | |
| $15.23 | -0.011 | -0.1% | $15.23 | $15.23 | $15.23 | 170 | |
| $15.24 | +0.002 | 0.0% | $15.24 | $15.24 | $15.24 | 300 | |
| $15.23 | -0.028 | -0.2% | $15.24 | $15.24 | $15.23 | 1,106 | |
| $15.26 | -0.003 | 0.0% | $15.26 | $15.26 | $15.26 | 706 | |
| $15.27 | -0.003 | 0.0% | $15.27 | $15.30 | $15.26 | 4,244 | |
| $15.27 | -0.002 | 0.0% | $15.27 | $15.27 | $15.27 | 712 | |
| $15.27 | +0.013 | +0.1% | $15.27 | $15.27 | $15.27 | 706 | |
| $15.26 | +0.01 | +0.1% | $15.25 | $15.26 | $15.25 | 2,618 | |
| $15.25 | -0.017 | -0.1% | $15.26 | $15.26 | $15.25 | 3,781 | |
| $15.26 | +0.014 | +0.1% | $15.26 | $15.26 | $15.26 | 706 | |
| $15.25 | +0.002 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | -0.011 | -0.1% | $15.25 | $15.25 | $15.25 | 303 | |
| $15.26 | +0.002 | 0.0% | $15.26 | $15.26 | $15.26 | 706 | |
| $15.26 | +0.001 | 0.0% | $15.26 | $15.26 | $15.26 | 3,306 | |
| $15.26 | +0.016 | +0.1% | $15.25 | $15.26 | $15.25 | 8,186 | |
| $15.24 | +0.017 | +0.1% | $15.24 | $15.24 | $15.24 | 1,200 | |
| $15.22 | -0.034 | -0.2% | $15.22 | $15.22 | $15.22 | 1,081 | |
| $15.26 | +0.037 | +0.2% | $15.23 | $15.26 | $15.23 | 2,000 | |
| $15.22 | +0.002 | 0.0% | $15.24 | $15.24 | $15.22 | 712 | |
| $15.22 | -0.002 | 0.0% | $15.23 | $15.27 | $15.22 | 8,747 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | +0.014 | +0.1% | $15.22 | $15.22 | $15.22 | 600 | |
| $15.21 | +0.002 | 0.0% | $15.22 | $15.22 | $15.21 | 725 | |
| $15.21 | +0.005 | 0.0% | $15.21 | $15.21 | $15.21 | 300 | |
| $15.20 | +0.005 | 0.0% | $15.20 | $15.20 | $15.20 | 250 | |
| $15.20 | -0.003 | 0.0% | $15.19 | $15.20 | $15.19 | 7,715 | |
| $15.20 | +0.02 | +0.1% | $15.20 | $15.20 | $15.20 | 2,151 | |
| $15.18 | +0.005 | 0.0% | $15.18 | $15.18 | $15.18 | 706 | |
| $15.17 | +0.001 | 0.0% | $15.17 | $15.17 | $15.17 | 50 | |
| $15.17 | -0.007 | 0.0% | $15.17 | $15.17 | $15.17 | 15,706 | |
| $15.18 | -0.01 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.19 | -0.007 | 0.0% | $15.21 | $15.21 | $15.19 | 4,596 | |
| $15.20 | -0.008 | 0.0% | $15.20 | $15.20 | $15.20 | 0 |
- Ticker
- SIX Swiss:UT1US.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- Capitalisation.