Stock listing

SIX Swiss:USSRS UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- Capitalisation Aktie

Follow UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:USSRS

32.96 CHF -0.31 (-0.9%)

Close on Oct 22, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 32.96 – 32.96 CHFOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:USSRS · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	32.96	-0.31	-0.9%	32.96	32.96	32.96	0
Wed, Oct 21	33.27	+0.30	+0.9%	32.96	33.27	32.96	0
Tue, Oct 20	32.97	+0.01	0.0%	32.96	32.97	32.96	0
Mon, Oct 19	32.96	-0.015	0.0%	32.96	32.96	32.96	292
Fri, Oct 16	32.98	-0.115	-0.3%	33.66	33.66	32.98	0
Thu, Oct 15	33.09	-0.065	-0.2%	33.66	33.66	33.09	0
Wed, Oct 14	33.16	-0.285	-0.9%	33.16	33.16	33.16	50
Tue, Oct 13	33.44	-0.235	-0.7%	33.44	33.44	33.44	250
Mon, Oct 12	33.68	0.00	0.0%	33.68	33.68	33.68	0
Fri, Oct 9	33.68	+0.105	+0.3%	33.68	33.68	33.68	0
Thu, Oct 8	33.57	-0.11	-0.3%	33.57	33.57	33.57	0
Wed, Oct 7	33.68	-0.355	-1.0%	33.68	33.68	33.68	0
Tue, Oct 6	34.04	+0.615	+1.8%	34.04	34.04	34.04	750
Mon, Oct 5	33.42	+0.03	+0.1%	33.66	33.66	33.42	218
Fri, Oct 2	33.39	+0.47	+1.4%	33.39	33.39	33.39	0
Thu, Oct 1	32.92	-0.115	-0.3%	32.92	32.92	32.92	0
Wed, Sep 30	33.04	+0.095	+0.3%	33.04	33.04	33.04	0
Tue, Sep 29	32.94	+0.025	+0.1%	32.94	32.94	32.94	0
Mon, Sep 28	32.92	-0.34	-1.0%	32.92	32.92	32.92	0
Fri, Sep 25	33.26	+0.335	+1.0%	33.26	33.26	33.26	35
Thu, Sep 24	32.92	-0.225	-0.7%	32.92	32.92	32.92	0
Wed, Sep 23	33.15	+0.065	+0.2%	33.15	33.15	33.15	0
Tue, Sep 22	33.08	+0.15	+0.5%	33.08	33.08	33.08	0
Mon, Sep 21	32.93	+0.415	+1.3%	32.93	32.93	32.93	60
Fri, Sep 18	32.52	-0.025	-0.1%	32.52	32.52	32.52	0
Thu, Sep 17	32.54	+0.035	+0.1%	32.54	32.54	32.54	0
Wed, Sep 16	32.51	+0.09	+0.3%	32.51	32.51	32.51	0
Tue, Sep 15	32.42	-0.12	-0.4%	32.42	32.42	32.42	0
Mon, Sep 14	32.54	-0.24	-0.7%	32.54	32.54	32.54	0
Fri, Sep 11	32.78	+0.105	+0.3%	32.78	32.78	32.78	0
Thu, Sep 10	32.67	-0.21	-0.6%	32.67	32.67	32.67	0
Wed, Sep 9	32.88	-0.21	-0.6%	32.88	32.88	32.88	0
Tue, Sep 8	33.09	-0.005	0.0%	33.09	33.09	33.09	0
Mon, Sep 7	33.10	+0.005	0.0%	33.10	33.10	33.10	81
Fri, Sep 4	33.09	-0.075	-0.2%	33.09	33.09	33.09	0
Thu, Sep 3	33.17	+0.49	+1.5%	33.17	33.17	33.17	0
Wed, Sep 2	32.68	-0.39	-1.2%	32.68	32.68	32.68	409
Tue, Sep 1	33.07	-0.38	-1.1%	33.07	33.07	33.07	0
Mon, Aug 31	33.45	-0.29	-0.9%	33.45	33.45	33.45	0
Fri, Aug 28	33.74	0.00	0.0%	33.74	33.74	33.74	0
Thu, Aug 27	33.74	+0.365	+1.1%	33.74	33.74	33.74	0
Wed, Aug 26	33.37	+0.04	+0.1%	33.35	33.37	33.29	720
Tue, Aug 25	33.33	-0.01	0.0%	33.34	33.34	33.33	876
Mon, Aug 24	33.34	-0.16	-0.5%	33.34	33.34	33.34	292
Fri, Aug 21	33.50	+0.145	+0.4%	33.50	33.50	33.50	262
Thu, Aug 20	33.36	-0.06	-0.2%	33.36	33.36	33.36	0
Wed, Aug 19	33.42	+0.03	+0.1%	33.42	33.42	33.42	0
Tue, Aug 18	33.39	-0.405	-1.2%	33.39	33.39	33.39	0
Mon, Aug 17	33.79	0.00	0.0%	33.79	33.79	33.79	0
Fri, Aug 14	33.79	-0.05	-0.1%	33.79	33.79	33.79	0
Thu, Aug 13	33.84	+0.135	+0.4%	33.84	33.84	33.84	0
Wed, Aug 12	33.71	+0.055	+0.2%	33.71	33.71	33.71	0
Tue, Aug 11	33.65	0.00	0.0%	33.65	33.65	33.65	200
Mon, Aug 10	33.65	+0.02	+0.1%	33.65	33.65	33.65	0
Fri, Aug 7	33.63	+0.22	+0.7%	33.63	33.63	33.63	0
Thu, Aug 6	33.41	-0.07	-0.2%	33.41	33.41	33.41	0
Wed, Aug 5	33.48	+0.095	+0.3%	33.48	33.48	33.48	0
Tue, Aug 4	33.39	+0.79	+2.4%	33.39	33.39	33.39	0
Mon, Aug 3	32.60	+0.395	+1.2%	32.60	32.60	32.60	0
Fri, Jul 31	32.20	+0.145	+0.5%	32.20	32.20	32.20	0
Thu, Jul 30	32.06	+0.315	+1.0%	31.94	32.06	31.94	3,624
Wed, Jul 29	31.74	-0.175	-0.5%	31.74	31.74	31.74	0
Tue, Jul 28	31.92	+0.115	+0.4%	31.92	31.92	31.92	292
Mon, Jul 27	31.80	-0.295	-0.9%	31.80	31.80	31.80	0
Fri, Jul 24	32.10	+0.12	+0.4%	32.10	32.10	32.10	0
Thu, Jul 23	31.98	-0.575	-1.8%	31.98	31.98	31.98	0
Wed, Jul 22	32.55	+0.095	+0.3%	32.55	32.55	32.55	0

Ticker: SIX Swiss:USSRS
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- Capitalisation.