Stock listing

SIX Swiss:USSRID.USD UBS MSCI USA Socially Responsible UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of UBS MSCI USA Socially Responsible UCITS ETF USD · home listing LSE:SRIU

Follow UBS MSCI USA Socially Responsible UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:SRIU

1,813.80p GBX (pence) -7.60 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRIU

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 1,801.81p – 1,813.80p GBX (pence)Oct 20, 2026
Volume: 2,036 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SRIU · Home	1,813.80p GBX (pence)	-7.60 (-0.4%)	2,036	1,807.80p	1,813.80p	1,801.81p	1,821.40p	Close on Oct 20, 2026
Xetra:4UBK	€21.63 EUR	+0.115 (+0.5%)	477	€21.57	€21.63	€21.53	€21.51	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SRIU · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1,813.80p	-7.60	-0.4%	1,807.80p	1,813.80p	1,801.81p	2,036
Mon, Oct 19	1,821.40p	+9.40	+0.5%	1,814.60p	1,825.57p	1,810.49p	3,414
Fri, Oct 16	1,812.00p	-19.40	-1.1%	1,835.00p	1,840.03p	1,812.00p	2,896
Thu, Oct 15	1,831.40p	-13.40	-0.7%	1,815.80p	1,831.40p	1,815.80p	1,503
Wed, Oct 14	1,844.80p	-16.46	-0.9%	1,853.20p	1,861.95p	1,844.80p	1,052
Tue, Oct 13	1,861.26p	-7.15	-0.4%	1,853.80p	1,869.37p	1,853.40p	1,135
Mon, Oct 12	1,868.41p	-2.39	-0.1%	1,866.00p	1,883.40p	1,866.00p	9,263
Fri, Oct 9	1,870.80p	+7.80	+0.4%	1,874.60p	1,874.60p	1,870.80p	1,273
Thu, Oct 8	1,863.00p	-5.60	-0.3%	1,871.77p	1,871.77p	1,862.13p	4,595
Wed, Oct 7	1,868.60p	-8.15	-0.4%	1,869.00p	1,869.00p	1,868.60p	1,009
Tue, Oct 6	1,876.75p	+6.71	+0.4%	1,881.28p	1,882.71p	1,873.21p	579
Mon, Oct 5	1,870.04p	+19.24	+1.0%	1,851.40p	1,870.04p	1,850.14p	323
Fri, Oct 2	1,850.80p	+22.30	+1.2%	1,849.00p	1,888.85p	1,843.86p	1,365
Thu, Oct 1	1,828.50p	+3.40	+0.2%	1,845.40p	1,845.40p	1,828.50p	3,089
Wed, Sep 30	1,825.10p	-4.00	-0.2%	1,824.60p	1,827.73p	1,820.95p	2,427
Tue, Sep 29	1,829.10p	+5.44	+0.3%	1,833.40p	1,833.40p	1,827.90p	424
Mon, Sep 28	1,823.66p	-9.54	-0.5%	1,825.80p	1,827.39p	1,815.00p	449
Fri, Sep 25	1,833.20p	+11.00	+0.6%	1,838.50p	1,838.50p	1,833.20p	17
Thu, Sep 24	1,822.20p	-9.70	-0.5%	1,820.00p	1,826.23p	1,820.00p	2,000
Wed, Sep 23	1,831.90p	+5.39	+0.3%	1,832.20p	1,833.66p	1,822.40p	2,085
Tue, Sep 22	1,826.51p	+7.99	+0.4%	1,821.00p	1,826.51p	1,815.87p	2,683
Mon, Sep 21	1,818.52p	+40.52	+2.3%	1,797.06p	1,818.52p	1,797.06p	4,816
Fri, Sep 18	1,778.00p	-8.30	-0.5%	1,796.60p	1,801.00p	1,778.00p	429
Thu, Sep 17	1,786.30p	+14.90	+0.8%	1,774.80p	1,787.20p	1,773.24p	165
Wed, Sep 16	1,771.40p	+17.53	+1.0%	1,764.92p	1,771.40p	1,764.92p	98
Tue, Sep 15	1,753.87p	-11.12	-0.6%	1,758.20p	1,770.20p	1,753.87p	1,179
Mon, Sep 14	1,764.99p	-7.41	-0.4%	1,770.40p	1,770.40p	1,755.72p	1,084
Fri, Sep 11	1,772.40p	+9.40	+0.5%	1,769.60p	1,772.40p	1,764.74p	2,919
Thu, Sep 10	1,763.00p	-8.90	-0.5%	1,783.60p	1,783.60p	1,763.00p	3
Wed, Sep 9	1,771.90p	-7.38	-0.4%	1,787.60p	1,787.60p	1,771.90p	428
Tue, Sep 8	1,779.28p	-1.72	-0.1%	1,781.48p	1,783.14p	1,779.28p	142
Mon, Sep 7	1,781.00p	-5.90	-0.3%	1,791.97p	1,791.97p	1,781.00p	518
Fri, Sep 4	1,786.90p	-4.80	-0.3%	1,792.80p	1,794.69p	1,786.90p	7,189
Thu, Sep 3	1,791.70p	+9.10	+0.5%	1,786.90p	1,791.70p	1,777.12p	1,360
Wed, Sep 2	1,782.60p	+6.63	+0.4%	1,781.40p	1,784.13p	1,774.86p	971
Tue, Sep 1	1,775.97p	-40.03	-2.2%	1,811.20p	1,811.40p	1,775.97p	1,910
Fri, Aug 28	1,816.00p	+2.60	+0.1%	1,814.00p	1,816.40p	1,811.40p	1,442
Thu, Aug 27	1,813.40p	+20.07	+1.1%	1,805.34p	1,813.40p	1,805.34p	463
Wed, Aug 26	1,793.33p	+5.29	+0.3%	1,796.00p	1,796.20p	1,784.20p	14,069
Tue, Aug 25	1,788.04p	+6.67	+0.4%	1,782.60p	1,795.60p	1,782.60p	4,204
Mon, Aug 24	1,781.37p	-7.03	-0.4%	1,780.40p	1,795.20p	1,780.34p	3,154
Fri, Aug 21	1,788.40p	+5.20	+0.3%	1,778.60p	1,788.40p	1,778.60p	49
Thu, Aug 20	1,783.20p	-9.40	-0.5%	1,790.40p	1,790.40p	1,773.92p	2,933
Wed, Aug 19	1,792.60p	-0.88	0.0%	1,792.06p	1,793.16p	1,787.94p	8,625
Tue, Aug 18	1,793.48p	-15.22	-0.8%	1,804.40p	1,814.80p	1,793.48p	7,309
Mon, Aug 17	1,808.70p	-7.10	-0.4%	1,821.86p	1,822.00p	1,808.70p	10,151
Fri, Aug 14	1,815.80p	-12.00	-0.7%	1,830.54p	1,830.54p	1,815.80p	610
Thu, Aug 13	1,827.80p	-0.10	0.0%	1,835.40p	1,835.40p	1,827.80p	1
Wed, Aug 12	1,827.90p	+5.21	+0.3%	1,826.75p	1,830.60p	1,826.75p	145
Tue, Aug 11	1,822.69p	+5.27	+0.3%	1,830.00p	1,830.40p	1,808.40p	244
Mon, Aug 10	1,817.42p	-6.98	-0.4%	1,829.00p	1,830.40p	1,817.42p	284
Fri, Aug 7	1,824.40p	+8.40	+0.5%	1,823.40p	1,825.00p	1,818.61p	1,062
Thu, Aug 6	1,816.00p	-1.70	-0.1%	1,815.00p	1,820.80p	1,814.67p	239
Wed, Aug 5	1,817.70p	+0.90	0.0%	1,816.20p	1,825.72p	1,816.20p	2,052
Tue, Aug 4	1,816.80p	+41.90	+2.4%	1,780.60p	1,816.80p	1,780.60p	6
Mon, Aug 3	1,774.90p	+26.60	+1.5%	1,778.20p	1,778.20p	1,761.07p	880
Fri, Jul 31	1,748.30p	+9.90	+0.6%	1,766.60p	1,766.60p	1,748.30p	519
Thu, Jul 30	1,738.40p	-5.80	-0.3%	1,746.00p	1,746.00p	1,726.23p	2,247
Wed, Jul 29	1,744.20p	-18.00	-1.0%	1,747.60p	1,770.71p	1,744.20p	218
Tue, Jul 28	1,762.20p	+14.70	+0.8%	1,751.60p	1,762.20p	1,751.60p	1,996
Mon, Jul 27	1,747.50p	-10.00	-0.6%	1,773.00p	1,773.32p	1,747.50p	4,737
Fri, Jul 24	1,757.50p	+5.10	+0.3%	1,761.15p	1,761.15p	1,757.50p	2
Thu, Jul 23	1,752.40p	-23.40	-1.3%	1,769.40p	1,772.00p	1,752.40p	2,153
Wed, Jul 22	1,775.80p	+4.20	+0.2%	1,766.60p	1,775.80p	1,761.21p	1,111
Tue, Jul 21	1,771.60p	+13.00	+0.7%	1,759.20p	1,771.60p	1,758.60p	38,446
Mon, Jul 20	1,758.60p	+4.70	+0.3%	1,761.40p	1,763.80p	1,750.58p	6,097

Ticker: SIX Swiss:USSRID.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 1,813.80p (-0.4%) on Oct 20, 2026

All UBS MSCI USA Socially Responsible UCITS ETF USD news

UBS MSCI USA Socially Responsible UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where UBS MSCI USA Socially Responsible UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:SRIU · Home listing	LSE	United Kingdom	GBX
Xetra:4UBK	Xetra	Germany	EUR
SIX Swiss:USSRID.USD · This page	SIX Swiss	Switzerland	USD