Stock listing
SIX Swiss:USSRIC UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHF Aktie
Follow UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:USSRIC
20.00 CHF -0.18 (-0.9%)
Close on Oct 22, 2026
- Day range
- 19.94 – 20.04 CHFOct 22, 2026
- Volume
- 2,498 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:USSRIC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.00 | -0.185 | -0.9% | 19.95 | 20.04 | 19.94 | 2,498 | |
| 20.19 | +0.303 | +1.5% | 20.14 | 20.19 | 20.14 | 888 | |
| 19.88 | -0.118 | -0.6% | 19.93 | 19.93 | 19.88 | 719 | |
| 20.00 | -0.19 | -0.9% | 19.98 | 20.00 | 19.98 | 303 | |
| 20.19 | +0.222 | +1.1% | 20.19 | 20.19 | 20.19 | 3,007 | |
| 19.97 | -0.197 | -1.0% | 20.05 | 20.10 | 19.97 | 3,630 | |
| 20.17 | -0.245 | -1.2% | 20.17 | 20.17 | 20.17 | 0 | |
| 20.41 | -0.05 | -0.2% | 20.45 | 20.45 | 20.41 | 14 | |
| 20.46 | -0.005 | 0.0% | 20.52 | 20.55 | 20.44 | 1,266 | |
| 20.47 | +0.065 | +0.3% | 20.47 | 20.53 | 20.47 | 1,513 | |
| 20.40 | -0.075 | -0.4% | 20.41 | 20.41 | 20.40 | 831 | |
| 20.48 | -0.115 | -0.6% | 20.54 | 20.54 | 20.48 | 1,534 | |
| 20.59 | +0.17 | +0.8% | 20.53 | 20.59 | 20.53 | 545 | |
| 20.42 | +0.10 | +0.5% | 20.29 | 20.42 | 20.29 | 4,006 | |
| 20.32 | +0.19 | +0.9% | 20.18 | 20.32 | 20.18 | 1,793 | |
| 20.13 | -0.015 | -0.1% | 20.01 | 20.18 | 20.01 | 2,917 | |
| 20.15 | +0.04 | +0.2% | 20.08 | 20.15 | 20.08 | 267 | |
| 20.11 | +0.085 | +0.4% | 20.03 | 20.11 | 20.03 | 3,704 | |
| 20.02 | -0.195 | -1.0% | 20.05 | 20.09 | 20.00 | 7,670 | |
| 20.22 | +0.16 | +0.8% | 20.30 | 20.30 | 20.18 | 2,762 | |
| 20.06 | -0.17 | -0.8% | 20.18 | 20.18 | 19.97 | 4,637 | |
| 20.23 | -0.005 | 0.0% | 20.23 | 20.23 | 20.23 | 482 | |
| 20.23 | +0.21 | +1.0% | 20.23 | 20.23 | 20.23 | 5 | |
| 20.02 | +0.256 | +1.3% | 20.02 | 20.02 | 20.02 | 427 | |
| 19.76 | -0.094 | -0.5% | 19.82 | 19.82 | 19.72 | 9,014 | |
| 19.86 | +0.118 | +0.6% | 19.72 | 19.86 | 19.72 | 43,701 | |
| 19.74 | +0.04 | +0.2% | 19.71 | 19.74 | 19.70 | 584 | |
| 19.70 | +0.026 | +0.1% | 19.71 | 19.71 | 19.70 | 1,305 | |
| 19.67 | -0.286 | -1.4% | 19.90 | 19.90 | 19.67 | 593 | |
| 19.96 | +0.222 | +1.1% | 19.80 | 19.96 | 19.80 | 3,000 | |
| 19.74 | -0.292 | -1.5% | 19.96 | 19.96 | 19.74 | 7,947 | |
| 20.03 | -0.02 | -0.1% | 20.03 | 20.03 | 20.03 | 33 | |
| 20.05 | -0.05 | -0.2% | 20.02 | 20.05 | 20.00 | 383 | |
| 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 20.10 | 0 | |
| 20.10 | -0.085 | -0.4% | 20.19 | 20.20 | 20.10 | 6,956 | |
| 20.19 | +0.245 | +1.2% | 19.99 | 20.19 | 19.99 | 3,286 | |
| 19.94 | -0.15 | -0.7% | 20.14 | 20.14 | 19.94 | 154 | |
| 20.09 | -0.165 | -0.8% | 20.15 | 20.15 | 20.09 | 1,966 | |
| 20.26 | -0.265 | -1.3% | 20.27 | 20.30 | 20.26 | 865 | |
| 20.52 | +0.03 | +0.1% | 20.48 | 20.52 | 20.48 | 1,771 | |
| 20.49 | +0.255 | +1.3% | 20.49 | 20.49 | 20.49 | 19,701 | |
| 20.24 | -0.055 | -0.3% | 20.27 | 20.27 | 20.24 | 127 | |
| 20.29 | +0.055 | +0.3% | 20.30 | 20.36 | 20.29 | 398 | |
| 20.24 | +0.015 | +0.1% | 20.25 | 20.27 | 20.24 | 1,709 | |
| 20.22 | +0.07 | +0.3% | 20.22 | 20.22 | 20.22 | 118 | |
| 20.15 | -0.17 | -0.8% | 20.23 | 20.23 | 20.15 | 143 | |
| 20.32 | +0.02 | +0.1% | 20.23 | 20.32 | 20.23 | 371 | |
| 20.30 | -0.21 | -1.0% | 20.29 | 20.30 | 20.29 | 164 | |
| 20.51 | -0.05 | -0.2% | 20.56 | 20.56 | 20.51 | 2,490 | |
| 20.56 | 0.00 | 0.0% | 20.61 | 20.61 | 20.56 | 383 | |
| 20.56 | +0.075 | +0.4% | 20.51 | 20.56 | 20.49 | 3,524 | |
| 20.49 | -0.015 | -0.1% | 20.50 | 20.55 | 20.49 | 5,333 | |
| 20.50 | +0.02 | +0.1% | 20.42 | 20.50 | 20.40 | 305 | |
| 20.48 | +0.135 | +0.7% | 20.51 | 20.51 | 20.48 | 49 | |
| 20.35 | +0.03 | +0.1% | 20.35 | 20.35 | 20.35 | 72 | |
| 20.32 | -0.025 | -0.1% | 20.32 | 20.32 | 20.32 | 1 | |
| 20.34 | +0.24 | +1.2% | 20.45 | 20.45 | 20.34 | 2,823 | |
| 20.10 | +0.288 | +1.5% | 19.98 | 20.10 | 19.98 | 1,018 | |
| 19.81 | +0.086 | +0.4% | 19.76 | 19.81 | 19.74 | 1,210 | |
| 19.73 | +0.274 | +1.4% | 19.74 | 19.76 | 19.73 | 637 | |
| 19.45 | +0.074 | +0.4% | 19.24 | 19.45 | 19.24 | 1,569 | |
| 19.38 | -0.044 | -0.2% | 19.38 | 19.38 | 19.38 | 3,091 | |
| 19.42 | -0.184 | -0.9% | 19.36 | 19.42 | 19.33 | 1,851 | |
| 19.61 | +0.09 | +0.5% | 19.65 | 19.67 | 19.61 | 2,180 | |
| 19.52 | -0.064 | -0.3% | 19.49 | 19.52 | 19.49 | 831 | |
| 19.58 | -0.178 | -0.9% | 19.71 | 19.71 | 19.58 | 6 | |
| 19.76 | +0.06 | +0.3% | 19.64 | 19.76 | 19.64 | 2,602 |
- Ticker
- SIX Swiss:USSRIC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHF.