Stock listing

SIX Swiss:USPA.USD Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF Aktie

Swiss listing (SIX Swiss) of Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF · home listing Xetra:FLX5

Follow Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:FLX5

€57.51 EUR -0.15 (-0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FLX5

Past 3 months +8.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €56.95 – €57.59 EUROct 22, 2026
Volume: 533 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLX5 · Home	€57.51 EUR	-0.15 (-0.3%)	533	€57.09	€57.59	€56.95	€57.66	Close on Oct 22, 2026
LSE:500P	£48.18 GBP	-0.168 (-0.3%)	1,367	£47.75	£48.29	£47.75	£48.34	Close on Oct 22, 2026
LSE:USPA	$64.40 USD	-0.355 (-0.5%)	463	$64.56	$64.65	$64.40	$64.75	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FLX5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€57.51	-0.15	-0.3%	€57.09	€57.59	€56.95	533
Wed, Oct 21	€57.66	+0.22	+0.4%	€57.58	€57.66	€57.54	741
Tue, Oct 20	€57.44	-0.07	-0.1%	€57.33	€57.48	€57.18	2,159
Mon, Oct 19	€57.51	+0.24	+0.4%	€57.39	€57.51	€57.27	2,707
Fri, Oct 16	€57.27	-0.51	-0.9%	€57.85	€57.85	€57.27	5,338
Thu, Oct 15	€57.78	-0.30	-0.5%	€57.33	€57.78	€57.29	114
Wed, Oct 14	€58.08	+0.14	+0.2%	€58.09	€58.14	€58.08	14,075
Tue, Oct 13	€57.94	-0.22	-0.4%	€58.11	€58.11	€57.94	699
Mon, Oct 12	€58.16	+0.23	+0.4%	€58.17	€58.26	€58.12	1,809
Fri, Oct 9	€57.93	+0.19	+0.3%	€57.87	€58.01	€57.87	323
Thu, Oct 8	€57.74	-0.24	-0.4%	€57.93	€57.93	€57.74	2,105
Wed, Oct 7	€57.98	+0.07	+0.1%	€58.04	€58.04	€57.90	1,091
Tue, Oct 6	€57.91	+0.32	+0.6%	€57.90	€57.91	€57.68	7,288
Mon, Oct 5	€57.59	+0.47	+0.8%	€57.41	€57.73	€57.30	3,198
Fri, Oct 2	€57.12	+0.45	+0.8%	€57.06	€57.29	€57.04	378
Thu, Oct 1	€56.67	+0.07	+0.1%	€56.73	€56.82	€56.44	7,335
Wed, Sep 30	€56.60	+0.27	+0.5%	€56.18	€56.60	€56.14	2,420
Tue, Sep 29	€56.33	+0.12	+0.2%	€56.27	€56.45	€56.27	437
Mon, Sep 28	€56.21	-0.21	-0.4%	€56.47	€56.48	€56.21	356
Fri, Sep 25	€56.42	+0.26	+0.5%	€56.61	€56.61	€56.42	3,631
Thu, Sep 24	€56.16	-0.28	-0.5%	€56.22	€56.33	€56.01	688
Wed, Sep 23	€56.44	+0.07	+0.1%	€56.61	€56.67	€56.44	1,646
Tue, Sep 22	€56.37	+0.34	+0.6%	€56.47	€56.47	€56.31	906
Mon, Sep 21	€56.03	+0.76	+1.4%	€55.63	€56.09	€55.63	575
Fri, Sep 18	€55.27	-0.06	-0.1%	€55.45	€55.50	€55.20	542
Thu, Sep 17	€55.33	+0.45	+0.8%	€55.06	€55.33	€55.06	519
Wed, Sep 16	€54.88	+0.22	+0.4%	€54.76	€54.88	€54.76	112
Tue, Sep 15	€54.66	-0.17	-0.3%	€54.83	€54.84	€54.64	137
Mon, Sep 14	€54.83	+0.12	+0.2%	€54.57	€54.83	€54.57	426
Fri, Sep 11	€54.71	+0.58	+1.1%	€54.40	€54.71	€54.37	751
Thu, Sep 10	€54.13	-0.27	-0.5%	€54.47	€54.47	€54.00	1,336
Wed, Sep 9	€54.40	-0.44	-0.8%	€54.79	€54.79	€54.40	203
Tue, Sep 8	€54.84	-0.19	-0.3%	€55.07	€55.14	€54.74	406
Mon, Sep 7	€55.03	-0.11	-0.2%	€55.18	€55.18	€55.03	4,182
Fri, Sep 4	€55.14	-0.22	-0.4%	€55.43	€55.47	€55.13	406
Thu, Sep 3	€55.36	+0.35	+0.6%	€54.96	€55.36	€54.96	820
Wed, Sep 2	€55.01	+0.06	+0.1%	€54.98	€55.03	€54.68	622
Tue, Sep 1	€54.95	-0.18	-0.3%	€55.30	€55.30	€54.83	5,797
Mon, Aug 31	€55.13	-0.64	-1.1%	€55.34	€55.34	€55.13	4,764
Fri, Aug 28	€55.77	+0.52	+0.9%	€55.30	€55.77	€55.26	940
Thu, Aug 27	€55.25	+0.62	+1.1%	€55.01	€55.25	€55.01	201
Wed, Aug 26	€54.63	+0.02	0.0%	€54.64	€54.77	€54.60	704
Tue, Aug 25	€54.61	+0.13	+0.2%	€54.66	€54.71	€54.58	489
Mon, Aug 24	€54.48	-0.12	-0.2%	€54.41	€54.48	€54.38	908
Fri, Aug 21	€54.60	+0.19	+0.3%	€54.20	€54.60	€54.20	240
Thu, Aug 20	€54.41	-0.24	-0.4%	€54.54	€54.54	€54.22	617
Wed, Aug 19	€54.65	+0.07	+0.1%	€54.49	€54.65	€54.49	296
Tue, Aug 18	€54.58	-0.41	-0.7%	€54.69	€54.69	€54.51	1,981
Mon, Aug 17	€54.99	-0.11	-0.2%	€55.19	€55.21	€54.97	2,077
Fri, Aug 14	€55.10	-0.11	-0.2%	€55.47	€55.50	€55.10	173
Thu, Aug 13	€55.21	+0.35	+0.6%	€54.91	€55.34	€54.91	2,285
Wed, Aug 12	€54.86	+0.04	+0.1%	€54.87	€54.89	€54.82	2,373
Tue, Aug 11	€54.82	-0.06	-0.1%	€54.91	€55.03	€54.82	342
Mon, Aug 10	€54.88	-0.07	-0.1%	€55.01	€55.05	€54.83	5,872
Fri, Aug 7	€54.95	+0.28	+0.5%	€54.76	€54.95	€54.76	9,178
Thu, Aug 6	€54.67	-0.12	-0.2%	€54.70	€54.71	€54.59	303
Wed, Aug 5	€54.79	+0.13	+0.2%	€54.95	€55.11	€54.79	9,294
Tue, Aug 4	€54.66	+0.83	+1.5%	€54.02	€54.66	€54.01	1,332
Mon, Aug 3	€53.83	+0.93	+1.8%	€53.50	€53.83	€53.48	3,565
Fri, Jul 31	€52.90	+0.35	+0.7%	€53.18	€53.44	€52.90	3,784
Thu, Jul 30	€52.55	-0.49	-0.9%	€52.65	€52.89	€52.51	852
Wed, Jul 29	€53.04	-0.32	-0.6%	€53.35	€53.38	€53.04	354
Tue, Jul 28	€53.36	+0.34	+0.6%	€53.02	€53.36	€53.02	350
Mon, Jul 27	€53.02	-0.15	-0.3%	€53.32	€53.46	€53.02	914
Fri, Jul 24	€53.17	+0.32	+0.6%	€52.83	€53.17	€52.83	441
Thu, Jul 23	€52.85	-0.94	-1.7%	€53.42	€53.44	€52.76	2,156
Wed, Jul 22	€53.79	+0.15	+0.3%	€53.49	€53.79	€53.47	327

Ticker: SIX Swiss:USPA.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:FLX5 · Home listing	Xetra	Germany	EUR
LSE:500P	LSE	United Kingdom	GBP
LSE:USPA	LSE	United Kingdom	USD
Euronext:USPA	Euronext	Netherlands	EUR
Euronext:USPA-ETFP	Euronext	France	EUR
SIX Swiss:USPA.USD · This page	SIX Swiss	Switzerland	USD
BMV:USPAN	BMV	Mexico	MXN