Stock listing

SIX Swiss:USEB.USD Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD Aktie

Swiss listing (SIX Swiss) of Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD · home listing Euronext:USEB

Follow Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:USEB

$5.22 USD +0.05 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:USEB · Data provided by Twelve Data

Past 3 months -2.2% · daily closes, Jul 13, 2026 – Oct 20, 2026, adjusted for splits

Day range: $5.21 – $5.22 USDOct 20, 2026
Volume: 1,154 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:USEB · Home	$5.215 USD	+0.046 (+0.9%)	1,154	$5.205	$5.215	$5.205	$5.169	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:USEB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$5.215	+0.046	+0.9%	$5.205	$5.215	$5.205	1,154
Mon, Oct 19	$5.169	0.00	0.0%	$5.169	$5.169	$5.169	1,153
Fri, Oct 16	$5.169	0.00	0.0%	$5.169	$5.169	$5.169	1,151
Thu, Oct 15	$5.169	0.00	0.0%	$5.169	$5.169	$5.169	1,150
Wed, Oct 14	$5.169	-0.011	-0.2%	$5.19	$5.193	$5.169	1,149
Tue, Oct 13	$5.18	+0.009	+0.2%	$5.181	$5.181	$5.18	6,782
Mon, Oct 12	$5.171	+0.032	+0.6%	$5.174	$5.174	$5.171	1,016
Fri, Oct 9	$5.139	0.00	0.0%	$5.139	$5.139	$5.139	75,034
Thu, Oct 8	$5.139	0.00	0.0%	$5.139	$5.139	$5.139	75,033
Wed, Oct 7	$5.139	0.00	0.0%	$5.139	$5.139	$5.139	75,032
Tue, Oct 6	$5.139	0.00	0.0%	$5.139	$5.139	$5.139	75,031
Mon, Oct 5	$5.139	0.00	0.0%	$5.139	$5.139	$5.139	75,030
Fri, Oct 2	$5.139	0.00	0.0%	$5.139	$5.139	$5.139	75,028
Thu, Oct 1	$5.139	-0.118	-2.2%	$5.142	$5.161	$5.139	75,027
Wed, Sep 30	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,770
Tue, Sep 29	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,769
Mon, Sep 28	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,768
Fri, Sep 25	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,766
Thu, Sep 24	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,765
Wed, Sep 23	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,764
Tue, Sep 22	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,763
Mon, Sep 21	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,762
Fri, Sep 18	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,760
Thu, Sep 17	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,758
Wed, Sep 16	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,757
Tue, Sep 15	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,756
Mon, Sep 14	$5.257	0.00	0.0%	$5.257	$5.257	$5.257	1,755
Fri, Sep 11	$5.257	-0.033	-0.6%	$5.251	$5.257	$5.251	1,754
Thu, Sep 10	$5.29	0.00	0.0%	$5.29	$5.29	$5.29	4,537
Wed, Sep 9	$5.29	0.00	0.0%	$5.29	$5.29	$5.29	4,536
Tue, Sep 8	$5.29	0.00	0.0%	$5.29	$5.29	$5.29	4,535
Mon, Sep 7	$5.29	0.00	0.0%	$5.29	$5.29	$5.29	4,534
Fri, Sep 4	$5.29	-0.017	-0.3%	$5.293	$5.296	$5.29	4,533
Thu, Sep 3	$5.307	0.00	0.0%	$5.307	$5.307	$5.307	13,307
Wed, Sep 2	$5.307	0.00	0.0%	$5.307	$5.307	$5.307	13,306
Tue, Sep 1	$5.307	0.00	0.0%	$5.307	$5.307	$5.307	13,305
Mon, Aug 31	$5.307	0.00	0.0%	$5.307	$5.307	$5.307	13,304
Fri, Aug 28	$5.307	0.00	0.0%	$5.307	$5.307	$5.307	13,303
Thu, Aug 27	$5.307	0.00	0.0%	$5.307	$5.307	$5.307	13,302
Wed, Aug 26	$5.307	0.00	0.0%	$5.307	$5.307	$5.307	13,301
Tue, Aug 25	$5.307	0.00	0.0%	$5.307	$5.307	$5.307	13,300
Mon, Aug 24	$5.307	0.00	0.0%	$5.307	$5.307	$5.307	13,298
Fri, Aug 21	$5.307	0.00	0.0%	$5.307	$5.307	$5.307	13,296
Thu, Aug 20	$5.307	0.00	0.0%	$5.307	$5.307	$5.307	13,295
Wed, Aug 19	$5.307	-0.011	-0.2%	$5.283	$5.307	$5.283	13,294
Tue, Aug 18	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,587
Mon, Aug 17	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,586
Fri, Aug 14	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,585
Thu, Aug 13	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,584
Wed, Aug 12	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,583
Tue, Aug 11	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,582
Mon, Aug 10	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,581
Fri, Aug 7	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,579
Thu, Aug 6	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,578
Wed, Aug 5	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,577
Tue, Aug 4	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,576
Mon, Aug 3	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,575
Fri, Jul 31	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,573
Thu, Jul 30	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,572
Wed, Jul 29	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,571
Tue, Jul 28	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,570
Mon, Jul 27	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,568
Fri, Jul 24	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,567
Thu, Jul 23	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,566
Wed, Jul 22	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,565
Tue, Jul 21	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,564
Mon, Jul 20	$5.318	0.00	0.0%	$5.318	$5.318	$5.318	11,563

Ticker: SIX Swiss:USEB.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Euronext:USEB · Home listing	Euronext	Netherlands	USD
LSE:USEB	LSE	United Kingdom	USD
Euronext:USEC	Euronext	Netherlands	EUR
SIX Swiss:USEB.USD · This page	SIX Swiss	Switzerland	USD