Stock listing
SIX Swiss:USCHF Amundi Core MSCI USA UCITS ETF AccumHedged CHF Aktie
Follow Amundi Core MSCI USA UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:USCHF
5.39 CHF -0.01 (-0.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- 5.39 – 5.39 CHFOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · SIX:USCHF · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.387 | -0.007 | -0.1% | 5.387 | 5.387 | 5.387 | 0 | |
| 5.394 | -0.015 | -0.3% | 5.394 | 5.394 | 5.394 | 0 | |
| 5.409 | -0.034 | -0.6% | 5.409 | 5.409 | 5.409 | 0 | |
| 5.443 | -0.005 | -0.1% | 5.443 | 5.443 | 5.443 | 0 | |
| 5.448 | +0.009 | +0.2% | 5.448 | 5.448 | 5.448 | 0 | |
| 5.439 | +0.004 | +0.1% | 5.439 | 5.439 | 5.439 | 0 | |
| 5.435 | -0.006 | -0.1% | 5.435 | 5.435 | 5.435 | 0 | |
| 5.441 | -0.033 | -0.6% | 5.441 | 5.441 | 5.441 | 0 | |
| 5.474 | +0.057 | +1.1% | 5.474 | 5.474 | 5.474 | 0 | |
| 5.417 | +0.022 | +0.4% | 5.417 | 5.417 | 5.417 | 0 | |
| 5.395 | +0.005 | +0.1% | 5.395 | 5.395 | 5.395 | 0 | |
| 5.39 | -0.108 | -2.0% | 5.39 | 5.39 | 5.39 | 19,000 | |
| 5.498 | +0.13 | +2.4% | 5.498 | 5.498 | 5.498 | 3,426 | |
| 5.368 | -0.009 | -0.2% | 5.368 | 5.368 | 5.368 | 0 | |
| 5.377 | -0.02 | -0.4% | 5.377 | 5.377 | 5.377 | 0 | |
| 5.397 | +0.025 | +0.5% | 5.397 | 5.397 | 5.397 | 0 | |
| 5.372 | -0.038 | -0.7% | 5.372 | 5.372 | 5.372 | 0 | |
| 5.41 | -0.017 | -0.3% | 5.41 | 5.41 | 5.41 | 0 | |
| 5.427 | +0.023 | +0.4% | 5.427 | 5.427 | 5.427 | 0 | |
| 5.404 | +0.062 | +1.2% | 5.404 | 5.404 | 5.404 | 0 | |
| 5.342 | +0.004 | +0.1% | 5.342 | 5.342 | 5.342 | 15,875 | |
| 5.338 | +0.013 | +0.2% | 5.338 | 5.338 | 5.338 | 0 | |
| 5.325 | +0.011 | +0.2% | 5.325 | 5.325 | 5.325 | 0 | |
| 5.314 | -0.025 | -0.5% | 5.314 | 5.314 | 5.314 | 0 | |
| 5.339 | -0.028 | -0.5% | 5.339 | 5.339 | 5.339 | 0 | |
| 5.367 | +0.028 | +0.5% | 5.367 | 5.367 | 5.367 | 0 | |
| 5.339 | -0.015 | -0.3% | 5.339 | 5.339 | 5.339 | 0 | |
| 5.354 | -0.039 | -0.7% | 5.354 | 5.354 | 5.354 | 0 | |
| 5.393 | -0.013 | -0.2% | 5.393 | 5.393 | 5.393 | 0 | |
| 5.406 | 0.00 | 0.0% | 5.406 | 5.406 | 5.406 | 0 | |
| 5.406 | -0.017 | -0.3% | 5.406 | 5.406 | 5.406 | 0 | |
| 5.423 | +0.052 | +1.0% | 5.423 | 5.423 | 5.423 | 0 | |
| 5.371 | +0.004 | +0.1% | 5.371 | 5.371 | 5.371 | 0 | |
| 5.367 | -0.016 | -0.3% | 5.367 | 5.367 | 5.367 | 0 | |
| 5.383 | -0.055 | -1.0% | 5.383 | 5.383 | 5.383 | 18,775 | |
| 5.438 | +0.027 | +0.5% | 5.438 | 5.438 | 5.438 | 0 | |
| 5.411 | +0.031 | +0.6% | 5.411 | 5.411 | 5.411 | 0 | |
| 5.38 | 0.00 | 0.0% | 5.38 | 5.38 | 5.38 | 0 | |
| 5.38 | 0.00 | 0.0% | 5.38 | 5.38 | 5.38 | 0 | |
| 5.38 | -0.014 | -0.3% | 5.38 | 5.38 | 5.38 | 0 | |
| 5.394 | 0.00 | 0.0% | 5.394 | 5.394 | 5.394 | 0 | |
| 5.394 | -0.021 | -0.4% | 5.394 | 5.394 | 5.394 | 0 | |
| 5.415 | +0.007 | +0.1% | 5.415 | 5.415 | 5.415 | 0 | |
| 5.408 | -0.054 | -1.0% | 5.408 | 5.408 | 5.408 | 0 | |
| 5.462 | -0.001 | 0.0% | 5.462 | 5.462 | 5.462 | 0 | |
| 5.463 | 0.00 | 0.0% | 5.463 | 5.463 | 5.463 | 0 | |
| 5.463 | +0.019 | +0.3% | 5.463 | 5.463 | 5.463 | 0 | |
| 5.444 | 0.00 | 0.0% | 5.444 | 5.444 | 5.444 | 0 | |
| 5.444 | 0.00 | 0.0% | 5.444 | 5.444 | 5.444 | 0 | |
| 5.444 | +0.001 | 0.0% | 5.444 | 5.444 | 5.444 | 0 | |
| 5.443 | +0.021 | +0.4% | 5.443 | 5.443 | 5.443 | 0 | |
| 5.422 | -0.009 | -0.2% | 5.422 | 5.422 | 5.422 | 0 | |
| 5.431 | +0.035 | +0.6% | 5.431 | 5.431 | 5.431 | 0 | |
| 5.396 | +0.083 | +1.6% | 5.396 | 5.396 | 5.396 | 0 | |
| 5.313 | +0.103 | +2.0% | 5.313 | 5.313 | 5.313 | 0 | |
| 5.21 | +0.022 | +0.4% | 5.21 | 5.21 | 5.21 | 0 | |
| 5.188 | +0.001 | 0.0% | 5.188 | 5.188 | 5.188 | 0 | |
| 5.187 | -0.043 | -0.8% | 5.187 | 5.187 | 5.187 | 0 | |
| 5.23 | +0.027 | +0.5% | 5.23 | 5.23 | 5.23 | 0 | |
| 5.203 | -0.021 | -0.4% | 5.203 | 5.203 | 5.203 | 0 | |
| 5.224 | +0.035 | +0.7% | 5.224 | 5.224 | 5.224 | 0 | |
| 5.189 | -0.084 | -1.6% | 5.189 | 5.189 | 5.189 | 0 | |
| 5.273 | +0.002 | 0.0% | 5.273 | 5.273 | 5.273 | 0 | |
| 5.271 | +0.011 | +0.2% | 5.271 | 5.271 | 5.271 | 0 | |
| 5.26 | 0.00 | 0.0% | 5.26 | 5.26 | 5.26 | 0 | |
| 5.26 | -0.061 | -1.1% | 5.26 | 5.26 | 5.26 | 0 | |
| 5.321 | +0.005 | +0.1% | 5.321 | 5.321 | 5.321 | 0 |
- Ticker
- SIX Swiss:USCHF
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Amundi Core MSCI USA UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi Core MSCI USA UCITS ETF AccumHedged CHF.