Stock listing

SIX Swiss:UQLTS UBS Factor MSCI USA Quality Screened UCITS ETF Accum h CHF Aktie

Follow UBS Factor MSCI USA Quality Screened UCITS ETF Accum h CHF into a list and get an email when it puts out news.

Share price · SIX:UQLTS

31.16 CHF -0.08 (-0.3%)

Close on Oct 20, 2026

Past 3 months +2.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 31.15 – 31.19 CHFOct 20, 2026
Volume: 557 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:UQLTS · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	31.16	-0.08	-0.3%	31.19	31.19	31.15	557
Mon, Oct 19	31.24	-0.095	-0.3%	31.22	31.27	31.18	4,858
Fri, Oct 16	31.34	+0.05	+0.2%	31.38	31.42	31.34	938
Thu, Oct 15	31.29	-0.07	-0.2%	31.19	31.29	31.19	108
Wed, Oct 14	31.36	-0.21	-0.7%	31.55	31.56	31.36	1,985
Tue, Oct 13	31.57	-0.11	-0.3%	31.60	31.60	31.57	545
Mon, Oct 12	31.68	+0.095	+0.3%	31.68	31.78	31.68	3,077
Fri, Oct 9	31.58	+0.12	+0.4%	31.77	31.77	31.58	212
Thu, Oct 8	31.46	-0.185	-0.6%	31.36	31.46	31.36	771
Wed, Oct 7	31.65	+0.07	+0.2%	31.57	31.65	31.53	2,596
Tue, Oct 6	31.58	+0.35	+1.1%	31.41	31.58	31.41	3,229
Mon, Oct 5	31.23	+0.025	+0.1%	31.37	31.37	31.13	589
Fri, Oct 2	31.20	+0.105	+0.3%	31.08	31.20	31.08	482
Thu, Oct 1	31.10	-0.035	-0.1%	30.97	31.10	30.90	4,022
Wed, Sep 30	31.13	+0.24	+0.8%	30.93	31.13	30.93	2,946
Tue, Sep 29	30.89	-0.04	-0.1%	30.95	30.96	30.89	1,903
Mon, Sep 28	30.93	-0.065	-0.2%	31.12	31.12	30.85	1,962
Fri, Sep 25	31.00	+0.335	+1.1%	31.00	31.00	31.00	856
Thu, Sep 24	30.66	-0.34	-1.1%	30.67	30.68	30.66	7,925
Wed, Sep 23	31.00	+0.07	+0.2%	31.00	31.00	31.00	907
Tue, Sep 22	30.93	+0.28	+0.9%	30.97	30.97	30.93	292
Mon, Sep 21	30.65	+0.185	+0.6%	30.65	30.65	30.65	17
Fri, Sep 18	30.47	-0.20	-0.7%	30.56	30.60	30.47	1,140
Thu, Sep 17	30.67	+0.155	+0.5%	30.42	30.67	30.42	351
Wed, Sep 16	30.51	+0.115	+0.4%	30.48	30.51	30.46	6,075
Tue, Sep 15	30.40	+0.04	+0.1%	30.47	30.47	30.40	402
Mon, Sep 14	30.36	-0.295	-1.0%	30.49	30.49	30.36	263
Fri, Sep 11	30.65	+0.385	+1.3%	30.44	30.65	30.41	5,868
Thu, Sep 10	30.27	-0.32	-1.0%	30.57	30.57	30.27	230
Wed, Sep 9	30.59	-0.18	-0.6%	30.75	30.78	30.59	218
Tue, Sep 8	30.77	-0.36	-1.2%	31.01	31.01	30.77	430
Mon, Sep 7	31.13	-0.145	-0.5%	31.15	31.15	31.07	5,760
Fri, Sep 4	31.27	-0.03	-0.1%	31.31	31.31	31.27	65
Thu, Sep 3	31.30	+0.31	+1.0%	31.02	31.30	31.02	7,056
Wed, Sep 2	30.99	-0.11	-0.4%	31.19	31.19	30.99	469
Tue, Sep 1	31.10	-0.225	-0.7%	31.13	31.45	31.08	6,401
Mon, Aug 31	31.33	-0.33	-1.0%	31.40	31.40	31.21	592
Fri, Aug 28	31.66	+0.14	+0.4%	31.69	31.77	31.66	1,365
Thu, Aug 27	31.52	+0.18	+0.6%	31.54	31.54	31.52	1,280
Wed, Aug 26	31.34	+0.06	+0.2%	31.29	31.34	31.25	3,931
Tue, Aug 25	31.28	+0.10	+0.3%	31.31	31.31	31.28	251
Mon, Aug 24	31.18	-0.015	0.0%	31.18	31.19	31.18	362
Fri, Aug 21	31.19	-0.08	-0.3%	31.16	31.19	31.16	1,232
Thu, Aug 20	31.27	-0.305	-1.0%	31.42	31.42	31.27	1,749
Wed, Aug 19	31.58	+0.365	+1.2%	31.25	31.58	31.22	721
Tue, Aug 18	31.21	-0.165	-0.5%	31.45	31.45	31.21	1,183
Mon, Aug 17	31.38	-0.24	-0.8%	31.49	31.49	31.38	2,025
Fri, Aug 14	31.62	+0.01	0.0%	31.66	31.66	31.62	467
Thu, Aug 13	31.61	-0.135	-0.4%	31.56	31.61	31.56	876
Wed, Aug 12	31.74	+0.275	+0.9%	31.49	31.74	31.49	3,852
Tue, Aug 11	31.47	-0.065	-0.2%	31.50	31.50	31.47	84
Mon, Aug 10	31.53	+0.045	+0.1%	31.49	31.53	31.49	346
Fri, Aug 7	31.49	+0.225	+0.7%	31.37	31.49	31.37	239
Thu, Aug 6	31.26	-0.14	-0.4%	31.42	31.46	31.26	4,072
Wed, Aug 5	31.40	+0.25	+0.8%	31.67	31.70	31.40	1,038
Tue, Aug 4	31.15	+0.515	+1.7%	30.82	31.15	30.80	3,919
Mon, Aug 3	30.64	+0.345	+1.1%	30.61	30.64	30.43	797
Fri, Jul 31	30.29	+0.125	+0.4%	30.29	30.29	30.25	716
Thu, Jul 30	30.17	-0.195	-0.6%	30.37	30.37	30.17	1,846
Wed, Jul 29	30.36	+0.035	+0.1%	30.60	30.60	30.34	7,533
Tue, Jul 28	30.33	-0.115	-0.4%	30.41	30.41	30.23	7,614
Mon, Jul 27	30.44	+0.19	+0.6%	30.40	30.44	30.40	177
Fri, Jul 24	30.25	+0.13	+0.4%	30.06	30.25	30.06	1,420
Thu, Jul 23	30.12	-0.075	-0.2%	30.12	30.15	30.08	2,598
Wed, Jul 22	30.20	-0.06	-0.2%	30.20	30.20	30.17	3,158
Tue, Jul 21	30.26	-0.115	-0.4%	30.49	30.49	30.25	1,712
Mon, Jul 20	30.37	+0.10	+0.3%	30.41	30.41	30.37	95

Ticker: SIX Swiss:UQLTS
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS Factor MSCI USA Quality Screened UCITS ETF Accum h CHF on 6ix

What it is: Exchange-traded fund (ETF)