Stock listing

SIX Swiss:UKSRT UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF Aktie

Follow UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:UKSRT

10.71 CHF +0.04 (+0.3%)

Close on Oct 22, 2026

Past 3 months -0.2% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 10.65 – 10.71 CHFOct 22, 2026
Volume: 451 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:UKSRT · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	10.71	+0.036	+0.3%	10.65	10.71	10.65	451
Wed, Oct 21	10.67	+0.02	+0.2%	10.69	10.69	10.67	120
Tue, Oct 20	10.65	-0.002	0.0%	10.58	10.67	10.58	1,028
Mon, Oct 19	10.66	-0.078	-0.7%	10.70	10.70	10.64	1,676
Fri, Oct 16	10.73	+0.018	+0.2%	10.72	10.74	10.71	9,111
Thu, Oct 15	10.72	+0.194	+1.8%	10.64	10.72	10.64	684
Wed, Oct 14	10.52	+0.026	+0.2%	10.52	10.54	10.50	1,341
Tue, Oct 13	10.50	+0.032	+0.3%	10.59	10.59	10.50	2,515
Mon, Oct 12	10.46	+0.054	+0.5%	10.46	10.46	10.46	820
Fri, Oct 9	10.41	+0.11	+1.1%	10.41	10.42	10.41	8,451
Thu, Oct 8	10.30	-0.004	0.0%	10.28	10.32	10.28	3,538
Wed, Oct 7	10.30	-0.074	-0.7%	10.36	10.36	10.30	2,213
Tue, Oct 6	10.38	+0.044	+0.4%	10.37	10.38	10.35	1,433
Mon, Oct 5	10.33	+0.01	+0.1%	10.33	10.33	10.29	2,554
Fri, Oct 2	10.32	+0.058	+0.6%	10.29	10.34	10.29	7,742
Thu, Oct 1	10.27	-0.214	-2.0%	10.30	10.37	10.25	2,412
Wed, Sep 30	10.48	-0.01	-0.1%	10.56	10.57	10.47	10,635
Tue, Sep 29	10.49	-0.04	-0.4%	10.54	10.54	10.49	3,425
Mon, Sep 28	10.53	+0.008	+0.1%	10.58	10.58	10.53	2,984
Fri, Sep 25	10.52	+0.002	0.0%	10.54	10.57	10.51	5,849
Thu, Sep 24	10.52	-0.044	-0.4%	10.56	10.57	10.52	4,363
Wed, Sep 23	10.56	-0.078	-0.7%	10.58	10.59	10.56	3,017
Tue, Sep 22	10.64	+0.004	0.0%	10.68	10.68	10.64	845
Mon, Sep 21	10.64	+0.108	+1.0%	10.60	10.64	10.60	1,012
Fri, Sep 18	10.53	-0.164	-1.5%	10.58	10.58	10.53	372
Thu, Sep 17	10.69	+0.122	+1.2%	10.59	10.70	10.59	521
Wed, Sep 16	10.57	+0.044	+0.4%	10.51	10.57	10.51	357
Tue, Sep 15	10.53	-0.048	-0.5%	10.51	10.54	10.51	750
Mon, Sep 14	10.58	+0.064	+0.6%	10.61	10.61	10.56	2,273
Fri, Sep 11	10.51	-0.03	-0.3%	10.53	10.53	10.51	1,158
Thu, Sep 10	10.54	-0.032	-0.3%	10.54	10.54	10.50	2,068
Wed, Sep 9	10.57	-0.162	-1.5%	10.66	10.66	10.57	1,181
Tue, Sep 8	10.74	-0.044	-0.4%	10.74	10.76	10.72	1,052
Mon, Sep 7	10.78	0.00	0.0%	10.78	10.78	10.78	0
Fri, Sep 4	10.78	-0.028	-0.3%	10.78	10.79	10.78	228
Thu, Sep 3	10.81	+0.096	+0.9%	10.75	10.84	10.74	263
Wed, Sep 2	10.71	-0.076	-0.7%	10.71	10.73	10.71	454
Tue, Sep 1	10.79	-0.052	-0.5%	10.80	10.80	10.79	997
Mon, Aug 31	10.84	-0.02	-0.2%	10.83	10.88	10.83	2,545
Fri, Aug 28	10.86	+0.02	+0.2%	10.83	10.87	10.83	948
Thu, Aug 27	10.84	-0.054	-0.5%	10.84	10.85	10.82	634
Wed, Aug 26	10.89	+0.014	+0.1%	10.90	10.91	10.89	638
Tue, Aug 25	10.88	-0.01	-0.1%	10.88	10.90	10.84	742
Mon, Aug 24	10.89	+0.094	+0.9%	10.83	10.89	10.83	1,129
Fri, Aug 21	10.80	+0.104	+1.0%	10.69	10.81	10.69	631
Thu, Aug 20	10.69	-0.056	-0.5%	10.69	10.71	10.67	11,907
Wed, Aug 19	10.75	-0.024	-0.2%	10.69	10.75	10.69	999
Tue, Aug 18	10.77	+0.004	0.0%	10.73	10.78	10.73	341
Mon, Aug 17	10.77	-0.082	-0.8%	10.83	10.83	10.77	863
Fri, Aug 14	10.85	-0.028	-0.3%	10.90	10.90	10.85	1,109
Thu, Aug 13	10.88	-0.286	-2.6%	10.88	10.88	10.88	128
Wed, Aug 12	11.16	-0.08	-0.7%	11.22	11.22	11.16	232
Tue, Aug 11	11.24	+0.01	+0.1%	11.19	11.24	11.19	885
Mon, Aug 10	11.23	-0.146	-1.3%	11.28	11.28	11.23	2,986
Fri, Aug 7	11.38	+0.07	+0.6%	11.35	11.38	11.35	338
Thu, Aug 6	11.31	-0.008	-0.1%	11.29	11.32	11.29	2,638
Wed, Aug 5	11.32	+0.048	+0.4%	11.32	11.32	11.31	541
Tue, Aug 4	11.27	+0.10	+0.9%	11.27	11.27	11.25	423
Mon, Aug 3	11.17	+0.054	+0.5%	11.16	11.20	11.16	852
Fri, Jul 31	11.12	-0.134	-1.2%	11.18	11.18	11.08	2,747
Thu, Jul 30	11.25	-0.122	-1.1%	11.31	11.31	11.25	296
Wed, Jul 29	11.37	+0.118	+1.0%	11.27	11.37	11.27	1,204
Tue, Jul 28	11.25	+0.112	+1.0%	11.20	11.27	11.20	400
Mon, Jul 27	11.14	+0.202	+1.8%	11.10	11.14	11.10	1,129
Fri, Jul 24	10.94	+0.088	+0.8%	10.94	10.96	10.94	1,123
Thu, Jul 23	10.85	-0.16	-1.5%	10.93	10.93	10.85	3,741
Wed, Jul 22	11.01	+0.162	+1.5%	10.95	11.01	10.94	102

Ticker: SIX Swiss:UKSRT
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF.