Stock listing

SIX Swiss:UKCHF UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- Capitalisation Aktie

Follow UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:UKCHF

18.60 CHF -0.05 (-0.3%)

Close on Oct 23, 2026

Past 3 months +0.0% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits

Day range: 18.51 – 18.68 CHFOct 23, 2026
Volume: 10,993 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:UKCHF · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	18.60	-0.054	-0.3%	18.68	18.68	18.51	10,993
Thu, Oct 22	18.66	-0.056	-0.3%	18.57	18.71	18.57	968
Wed, Oct 21	18.71	+0.046	+0.2%	18.63	18.73	18.63	5,084
Tue, Oct 20	18.67	-0.014	-0.1%	18.69	18.69	18.62	3,883
Mon, Oct 19	18.68	-0.262	-1.4%	18.90	18.90	18.68	5,584
Fri, Oct 16	18.94	+0.056	+0.3%	18.81	18.94	18.81	3,204
Thu, Oct 15	18.89	+0.224	+1.2%	18.74	18.91	18.71	12,749
Wed, Oct 14	18.66	+0.164	+0.9%	18.42	18.66	18.42	8,471
Tue, Oct 13	18.50	-0.018	-0.1%	18.72	18.72	18.49	16,603
Mon, Oct 12	18.52	+0.162	+0.9%	18.43	18.52	18.43	1,602
Fri, Oct 9	18.35	+0.21	+1.2%	18.31	18.38	18.27	3,071
Thu, Oct 8	18.14	-0.024	-0.1%	18.10	18.28	18.09	2,831
Wed, Oct 7	18.17	-0.144	-0.8%	18.28	18.34	18.17	8,852
Tue, Oct 6	18.31	+0.076	+0.4%	18.40	18.42	18.28	3,371
Mon, Oct 5	18.24	+0.046	+0.3%	18.25	18.46	18.23	4,004
Fri, Oct 2	18.19	+0.036	+0.2%	18.19	18.27	18.16	3,653
Thu, Oct 1	18.15	-0.294	-1.6%	18.24	18.31	18.10	14,473
Wed, Sep 30	18.45	-0.046	-0.2%	18.66	18.66	18.45	14,379
Tue, Sep 29	18.49	-0.226	-1.2%	18.67	18.69	18.49	9,010
Mon, Sep 28	18.72	+0.078	+0.4%	18.67	18.73	18.67	6,371
Fri, Sep 25	18.64	-0.052	-0.3%	18.67	18.70	18.59	3,799
Thu, Sep 24	18.69	+0.006	0.0%	18.67	18.69	18.63	3,050
Wed, Sep 23	18.69	+0.036	+0.2%	18.72	18.74	18.62	6,289
Tue, Sep 22	18.65	-0.08	-0.4%	18.74	18.74	18.65	15,873
Mon, Sep 21	18.73	+0.142	+0.8%	18.54	18.79	18.54	5,078
Fri, Sep 18	18.59	-0.27	-1.4%	18.77	18.77	18.59	3,988
Thu, Sep 17	18.86	+0.246	+1.3%	18.73	18.86	18.73	3,643
Wed, Sep 16	18.61	-0.006	0.0%	18.59	18.70	18.59	3,703
Tue, Sep 15	18.62	-0.108	-0.6%	18.54	18.65	18.50	6,680
Mon, Sep 14	18.73	+0.128	+0.7%	18.66	18.74	18.64	3,197
Fri, Sep 11	18.60	+0.08	+0.4%	18.57	18.69	18.53	2,994
Thu, Sep 10	18.52	-0.13	-0.7%	18.65	18.65	18.52	6,056
Wed, Sep 9	18.65	-0.234	-1.2%	18.80	18.85	18.64	4,296
Tue, Sep 8	18.88	-0.078	-0.4%	18.81	18.93	18.81	4,284
Mon, Sep 7	18.96	+0.146	+0.8%	18.83	18.96	18.83	4,702
Fri, Sep 4	18.82	-0.10	-0.5%	18.88	18.92	18.82	18,189
Thu, Sep 3	18.92	+0.152	+0.8%	18.76	18.96	18.76	4,661
Wed, Sep 2	18.76	-0.068	-0.4%	18.76	18.80	18.76	4,634
Tue, Sep 1	18.83	+0.054	+0.3%	18.65	18.84	18.65	12,761
Mon, Aug 31	18.78	-0.074	-0.4%	18.89	18.90	18.78	6,741
Fri, Aug 28	18.85	+0.042	+0.2%	18.91	18.91	18.84	15,372
Thu, Aug 27	18.81	-0.154	-0.8%	18.90	18.93	18.81	4,535
Wed, Aug 26	18.96	-0.082	-0.4%	19.02	19.06	18.96	48,021
Tue, Aug 25	19.05	+0.07	+0.4%	19.00	19.05	18.95	36,331
Mon, Aug 24	18.98	+0.05	+0.3%	18.92	19.01	18.91	4,380
Fri, Aug 21	18.93	-0.01	-0.1%	18.85	18.96	18.83	7,959
Thu, Aug 20	18.94	-0.002	0.0%	18.74	18.94	18.71	1,649
Wed, Aug 19	18.94	+0.156	+0.8%	18.79	18.94	18.73	4,122
Tue, Aug 18	18.78	+0.05	+0.3%	18.74	18.84	18.72	8,833
Mon, Aug 17	18.73	-0.062	-0.3%	18.85	18.85	18.73	6,379
Fri, Aug 14	18.79	-0.038	-0.2%	18.86	18.86	18.77	10,097
Thu, Aug 13	18.83	+0.032	+0.2%	18.88	18.89	18.83	3,541
Wed, Aug 12	18.80	-0.128	-0.7%	18.91	18.92	18.80	8,052
Tue, Aug 11	18.93	-0.034	-0.2%	18.92	18.97	18.89	5,427
Mon, Aug 10	18.96	-0.068	-0.4%	19.01	19.01	18.91	12,077
Fri, Aug 7	19.03	+0.034	+0.2%	19.01	19.11	18.97	3,656
Thu, Aug 6	19.00	+0.012	+0.1%	19.04	19.04	18.95	1,873
Wed, Aug 5	18.98	+0.036	+0.2%	18.96	19.02	18.95	8,559
Tue, Aug 4	18.95	+0.038	+0.2%	18.97	19.02	18.95	18,960
Mon, Aug 3	18.91	+0.11	+0.6%	18.82	18.97	18.82	4,695
Fri, Jul 31	18.80	-0.16	-0.8%	19.13	19.13	18.80	3,525
Thu, Jul 30	18.96	+0.002	0.0%	18.98	19.10	18.96	6,137
Wed, Jul 29	18.96	+0.008	0.0%	19.00	19.04	18.96	15,194
Tue, Jul 28	18.95	+0.166	+0.9%	18.84	18.96	18.81	4,415
Mon, Jul 27	18.78	-0.026	-0.1%	18.99	18.99	18.71	8,492
Fri, Jul 24	18.81	+0.304	+1.6%	18.60	18.81	18.58	5,613
Thu, Jul 23	18.51	-0.15	-0.8%	18.53	18.68	18.51	5,073

Ticker: SIX Swiss:UKCHF
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- Capitalisation.