Stock listing

SIX Swiss:UHEB.USD iShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSD Aktie

Swiss listing (SIX Swiss) of iShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSD · home listing Euronext:UHEB

Follow iShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSD into a list and get an email when it puts out news.

Home listing price · EURONEXT:UHEB

$5.05 USD -0.02 (-0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:UHEB · Data provided by Twelve Data

This year +0.7% · daily closes, Dec 9, 2025 – Oct 21, 2026, adjusted for splits

Day range: $5.05 – $5.06 USDOct 21, 2026
Volume: 1,077 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:UHEB · Home	$5.047 USD	-0.022 (-0.4%)	1,077	$5.055	$5.055	$5.047	$5.069	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:UHEB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$5.047	-0.022	-0.4%	$5.055	$5.055	$5.047	1,077
Tue, Oct 20	$5.069	0.00	0.0%	$5.069	$5.069	$5.069	1,076
Mon, Oct 19	$5.069	0.00	0.0%	$5.069	$5.069	$5.069	1,075
Fri, Oct 16	$5.069	0.00	0.0%	$5.069	$5.069	$5.069	1,073
Thu, Oct 15	$5.069	0.00	0.0%	$5.069	$5.069	$5.069	1,072
Wed, Oct 14	$5.069	-0.03	-0.6%	$5.081	$5.081	$5.069	1,071
Tue, Oct 13	$5.099	0.00	0.0%	$5.099	$5.099	$5.099	1,204
Mon, Oct 12	$5.099	+0.008	+0.2%	$5.107	$5.115	$5.099	1,203
Fri, Oct 9	$5.091	0.00	0.0%	$5.091	$5.091	$5.091	566
Thu, Oct 8	$5.091	+0.004	+0.1%	$5.084	$5.091	$5.075	565
Wed, Oct 7	$5.087	0.00	0.0%	$5.087	$5.087	$5.087	1,937
Tue, Oct 6	$5.087	0.00	0.0%	$5.087	$5.087	$5.087	1,936
Mon, Oct 5	$5.087	+0.012	+0.2%	$5.073	$5.087	$5.073	1,935
Fri, Oct 2	$5.075	0.00	0.0%	$5.075	$5.075	$5.075	18,180
Thu, Oct 1	$5.075	-0.025	-0.5%	$5.104	$5.104	$5.075	18,179
Wed, Sep 30	$5.10	+0.006	+0.1%	$5.114	$5.114	$5.084	958
Tue, Sep 29	$5.094	+0.003	+0.1%	$5.084	$5.094	$5.084	1,132
Mon, Sep 28	$5.091	-0.107	-2.1%	$5.096	$5.096	$5.091	8,573
Fri, Sep 25	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,287
Thu, Sep 24	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,286
Wed, Sep 23	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,285
Tue, Sep 22	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,284
Mon, Sep 21	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,283
Fri, Sep 18	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,281
Thu, Sep 17	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,279
Wed, Sep 16	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,278
Tue, Sep 15	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,277
Mon, Sep 14	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,276
Fri, Sep 11	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,275
Thu, Sep 10	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,274
Wed, Sep 9	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,273
Tue, Sep 8	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,272
Mon, Sep 7	$5.198	0.00	0.0%	$5.198	$5.198	$5.198	20,271
Fri, Sep 4	$5.198	+0.006	+0.1%	$5.211	$5.211	$5.198	20,270
Thu, Sep 3	$5.192	0.00	0.0%	$5.192	$5.192	$5.192	612
Wed, Sep 2	$5.192	0.00	0.0%	$5.192	$5.192	$5.192	611
Tue, Sep 1	$5.192	-0.019	-0.4%	$5.217	$5.217	$5.192	610
Mon, Aug 31	$5.211	0.00	0.0%	$5.211	$5.211	$5.211	5,386
Fri, Aug 28	$5.211	0.00	0.0%	$5.211	$5.211	$5.211	0
Thu, Aug 27	$5.211	+0.007	+0.1%	$5.22	$5.22	$5.211	5,385
Wed, Aug 26	$5.204	+0.002	0.0%	$5.214	$5.214	$5.204	7,192
Tue, Aug 25	$5.202	+0.018	+0.3%	$5.206	$5.207	$5.202	13,517
Mon, Aug 24	$5.184	0.00	0.0%	$5.184	$5.184	$5.184	291
Fri, Aug 21	$5.184	0.00	0.0%	$5.184	$5.184	$5.184	289
Thu, Aug 20	$5.184	0.00	0.0%	$5.184	$5.184	$5.184	288
Wed, Aug 19	$5.184	0.00	0.0%	$5.184	$5.184	$5.184	287
Tue, Aug 18	$5.184	+0.008	+0.2%	$5.163	$5.184	$5.163	286
Mon, Aug 17	$5.176	0.00	0.0%	$5.176	$5.176	$5.176	14,201
Fri, Aug 14	$5.176	0.00	0.0%	$5.176	$5.176	$5.176	14,200
Thu, Aug 13	$5.176	0.00	0.0%	$5.176	$5.176	$5.176	14,199
Wed, Aug 12	$5.176	0.00	0.0%	$5.176	$5.176	$5.176	14,198
Tue, Aug 11	$5.176	0.00	0.0%	$5.176	$5.176	$5.176	14,197
Mon, Aug 10	$5.176	0.00	0.0%	$5.176	$5.176	$5.176	14,196
Fri, Aug 7	$5.176	0.00	0.0%	$5.176	$5.176	$5.176	14,194
Thu, Aug 6	$5.176	+0.048	+0.9%	$5.198	$5.199	$5.176	14,193
Wed, Aug 5	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,213
Tue, Aug 4	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,212
Mon, Aug 3	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,211
Fri, Jul 31	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,209
Thu, Jul 30	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,208
Wed, Jul 29	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,207
Tue, Jul 28	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,206
Mon, Jul 27	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,204
Fri, Jul 24	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,203
Thu, Jul 23	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,202
Wed, Jul 22	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,201
Tue, Jul 21	$5.128	0.00	0.0%	$5.128	$5.128	$5.128	3,200

Ticker: SIX Swiss:UHEB.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

iShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSD is listed

Listing	Exchange	Country	Currency
Euronext:UHEB · Home listing	Euronext	Netherlands	USD
SIX Swiss:UHEB.USD · This page	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about iShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSD.