Stock listing
SIX Swiss:UEDA.USD iShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USD Aktie
Follow iShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · SIX:UEDA.USD
$6.10 USD -0.00 (-0.1%)
Close on Oct 22, 2026
- Day range
- $6.10 – $6.10 USDOct 22, 2026
- Volume
- 51,642 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:UEDA.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.101 | -0.005 | -0.1% | $6.101 | $6.101 | $6.101 | 51,642 | |
| $6.106 | -0.002 | 0.0% | $6.117 | $6.117 | $6.106 | 0 | |
| $6.108 | -0.009 | -0.1% | $6.117 | $6.117 | $6.108 | 0 | |
| $6.117 | +0.013 | +0.2% | $6.117 | $6.117 | $6.117 | 360 | |
| $6.105 | +0.001 | 0.0% | $6.105 | $6.105 | $6.105 | 18 | |
| $6.104 | 0.00 | 0.0% | $6.114 | $6.114 | $6.104 | 0 | |
| $6.104 | +0.001 | 0.0% | $6.114 | $6.114 | $6.104 | 12,201 | |
| $6.102 | -0.001 | 0.0% | $6.102 | $6.102 | $6.102 | 2 | |
| $6.103 | +0.005 | +0.1% | $6.099 | $6.103 | $6.099 | 8 | |
| $6.098 | +0.001 | 0.0% | $6.098 | $6.098 | $6.098 | 0 | |
| $6.097 | +0.002 | 0.0% | $6.097 | $6.097 | $6.097 | 8,000 | |
| $6.095 | +0.001 | 0.0% | $6.095 | $6.095 | $6.095 | 0 | |
| $6.094 | +0.001 | 0.0% | $6.094 | $6.094 | $6.094 | 2 | |
| $6.093 | +0.001 | 0.0% | $6.093 | $6.093 | $6.093 | 0 | |
| $6.092 | +0.001 | 0.0% | $6.092 | $6.092 | $6.092 | 0 | |
| $6.091 | +0.002 | 0.0% | $6.091 | $6.091 | $6.091 | 4 | |
| $6.089 | +0.001 | 0.0% | $6.089 | $6.089 | $6.089 | 3 | |
| $6.088 | +0.001 | 0.0% | $6.088 | $6.088 | $6.088 | 2 | |
| $6.086 | -0.001 | 0.0% | $6.086 | $6.086 | $6.086 | 0 | |
| $6.087 | -0.002 | 0.0% | $6.087 | $6.087 | $6.087 | 1 | |
| $6.089 | +0.005 | +0.1% | $6.089 | $6.089 | $6.089 | 5 | |
| $6.084 | -0.001 | 0.0% | $6.084 | $6.084 | $6.084 | 0 | |
| $6.086 | +0.002 | 0.0% | $6.086 | $6.086 | $6.086 | 3 | |
| $6.084 | -0.001 | 0.0% | $6.084 | $6.084 | $6.084 | 2,964 | |
| $6.085 | 0.00 | 0.0% | $6.085 | $6.085 | $6.085 | 0 | |
| $6.085 | +0.003 | +0.1% | $6.085 | $6.085 | $6.085 | 3 | |
| $6.081 | -0.001 | 0.0% | $6.081 | $6.081 | $6.081 | 10 | |
| $6.082 | +0.001 | 0.0% | $6.082 | $6.082 | $6.082 | 0 | |
| $6.081 | +0.001 | 0.0% | $6.081 | $6.081 | $6.081 | 3 | |
| $6.081 | 0.00 | 0.0% | $6.081 | $6.081 | $6.081 | 4 | |
| $6.081 | +0.001 | 0.0% | $6.081 | $6.081 | $6.081 | 0 | |
| $6.08 | -0.004 | -0.1% | $6.08 | $6.08 | $6.08 | 137 | |
| $6.084 | -0.009 | -0.1% | $6.084 | $6.084 | $6.084 | 2 | |
| $6.093 | +0.014 | +0.2% | $6.084 | $6.093 | $6.084 | 9,104 | |
| $6.079 | +0.00 | 0.0% | $6.079 | $6.079 | $6.079 | 0 | |
| $6.079 | +0.002 | 0.0% | $6.079 | $6.079 | $6.079 | 1 | |
| $6.077 | +0.001 | 0.0% | $6.077 | $6.077 | $6.077 | 0 | |
| $6.076 | +0.001 | 0.0% | $6.076 | $6.076 | $6.076 | 54 | |
| $6.074 | 0.00 | 0.0% | $6.074 | $6.074 | $6.074 | 0 | |
| $6.074 | -0.002 | 0.0% | $6.074 | $6.074 | $6.074 | 0 | |
| $6.076 | +0.002 | 0.0% | $6.076 | $6.076 | $6.076 | 0 | |
| $6.074 | +0.00 | 0.0% | $6.074 | $6.074 | $6.074 | 7 | |
| $6.073 | +0.002 | 0.0% | $6.073 | $6.073 | $6.073 | 0 | |
| $6.072 | +0.00 | 0.0% | $6.072 | $6.072 | $6.072 | 50 | |
| $6.071 | +0.001 | 0.0% | $6.071 | $6.071 | $6.071 | 0 | |
| $6.071 | +0.001 | 0.0% | $6.071 | $6.071 | $6.071 | 31,000 | |
| $6.069 | +0.001 | 0.0% | $6.069 | $6.069 | $6.069 | 106,628 | |
| $6.068 | +0.001 | 0.0% | $6.068 | $6.068 | $6.068 | 342 | |
| $6.067 | +0.001 | 0.0% | $6.067 | $6.067 | $6.067 | 7 | |
| $6.066 | +0.001 | 0.0% | $6.066 | $6.066 | $6.066 | 0 | |
| $6.065 | +0.002 | 0.0% | $6.065 | $6.065 | $6.065 | 1 | |
| $6.063 | +0.001 | 0.0% | $6.063 | $6.063 | $6.063 | 34 | |
| $6.062 | +0.001 | 0.0% | $6.062 | $6.062 | $6.062 | 7 | |
| $6.061 | -0.001 | 0.0% | $6.061 | $6.061 | $6.061 | 2 | |
| $6.062 | +0.002 | 0.0% | $6.062 | $6.062 | $6.062 | 0 | |
| $6.06 | -0.015 | -0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.075 | +0.012 | +0.2% | $6.075 | $6.075 | $6.075 | 2 | |
| $6.063 | -0.002 | 0.0% | $6.063 | $6.063 | $6.063 | 3 | |
| $6.065 | +0.01 | +0.2% | $6.065 | $6.065 | $6.065 | 59 | |
| $6.056 | +0.001 | 0.0% | $6.056 | $6.056 | $6.056 | 0 | |
| $6.055 | +0.002 | 0.0% | $6.055 | $6.055 | $6.055 | 0 | |
| $6.053 | -0.01 | -0.2% | $6.053 | $6.053 | $6.053 | 0 | |
| $6.063 | +0.012 | +0.2% | $6.063 | $6.063 | $6.063 | 1 | |
| $6.05 | +0.014 | +0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.037 | -0.012 | -0.2% | $6.046 | $6.046 | $6.037 | 3 | |
| $6.049 | +0.012 | +0.2% | $6.049 | $6.049 | $6.049 | 0 | |
| $6.036 | -0.024 | -0.4% | $6.036 | $6.036 | $6.036 | 8 |
- Ticker
- SIX Swiss:UEDA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USD.