Stock listing
SIX Swiss:UBSGE UBS Group AG Aktie
Swiss listing (SIX Swiss) of UBS Group AG · home listing SIX Swiss:UBSG
Follow UBS Group AG into a list and get an email when it puts out news.
Home listing price · SIX:UBSG
39.08 CHF -0.55 (-1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:UBSG
- Day range
- 38.78 – 39.52 CHFOct 19, 2026
- Volume
- 4.42M sharesOct 19, 2026
- Market cap
- 119.7B CHFAt the close on Oct 19, 2026 · price × 3.06B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:UBSG · Home | 39.08 CHF | -0.55 (-1.4%) | 4,419,095 | 39.40 | 39.52 | 38.78 | 39.63 | Close on Oct 19, 2026 |
| NYSE:UBS | $46.99 USD | -0.69 (-1.4%) | 1,502,721 | $47.11 | $47.33 | $46.93 | $47.68 | Close on Oct 19, 2026 |
| B3:UBSG34 | 59.58 BRL | -1.86 (-3.0%) | 19 | 61.44 | 61.44 | 59.45 | 61.44 | Close on Oct 19, 2026 |
| TSX:UBSS | $31.00 CAD | -0.24 (-0.8%) | — | $31.00 | $31.00 | $31.00 | $31.24 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:UBSG · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.08 | -0.55 | -1.4% | 39.40 | 39.52 | 38.78 | 4,419,095 | |
| 39.63 | +0.21 | +0.5% | 39.26 | 39.84 | 39.26 | 4,009,581 | |
| 39.42 | -0.05 | -0.1% | 39.22 | 39.75 | 38.93 | 5,224,735 | |
| 39.47 | -0.62 | -1.5% | 39.94 | 40.16 | 39.31 | 4,249,603 | |
| 40.09 | +0.08 | +0.2% | 39.99 | 40.78 | 39.88 | 3,834,162 | |
| 40.01 | +0.11 | +0.3% | 40.10 | 40.28 | 39.87 | 2,594,731 | |
| 39.90 | +1.07 | +2.8% | 39.08 | 39.92 | 39.02 | 3,854,776 | |
| 38.83 | -0.50 | -1.3% | 39.00 | 39.32 | 38.83 | 5,624,713 | |
| 39.33 | -1.24 | -3.1% | 40.28 | 40.45 | 38.98 | 5,063,670 | |
| 40.57 | +0.54 | +1.3% | 40.03 | 40.82 | 40.03 | 3,493,635 | |
| 40.03 | +0.50 | +1.3% | 39.51 | 40.06 | 39.46 | 5,261,747 | |
| 39.53 | +0.47 | +1.2% | 39.41 | 39.77 | 38.78 | 4,933,713 | |
| 39.06 | -1.23 | -3.1% | 39.84 | 40.00 | 38.93 | 5,287,946 | |
| 40.29 | -0.24 | -0.6% | 40.64 | 40.99 | 40.07 | 6,015,300 | |
| 40.53 | +0.02 | 0.0% | 40.66 | 41.06 | 40.53 | 3,472,359 | |
| 40.51 | -0.29 | -0.7% | 41.07 | 41.19 | 40.51 | 4,399,250 | |
| 40.80 | +1.38 | +3.5% | 40.21 | 41.22 | 40.08 | 7,627,501 | |
| 39.42 | -0.22 | -0.6% | 39.00 | 39.43 | 38.54 | 7,442,454 | |
| 39.64 | -0.69 | -1.7% | 40.77 | 40.94 | 39.58 | 8,222,832 | |
| 40.33 | -1.42 | -3.4% | 41.80 | 41.95 | 40.06 | 9,035,336 | |
| 41.75 | +0.20 | +0.5% | 42.00 | 42.42 | 41.72 | 4,949,854 | |
| 41.55 | -0.34 | -0.8% | 41.79 | 42.42 | 41.55 | 25,515,910 | |
| 41.89 | +0.13 | +0.3% | 41.80 | 42.45 | 41.51 | 7,220,592 | |
| 41.76 | -0.10 | -0.2% | 41.49 | 42.25 | 41.41 | 6,980,855 | |
| 41.86 | -1.47 | -3.4% | 42.25 | 42.45 | 40.81 | 8,797,186 | |
| 43.33 | -1.23 | -2.8% | 44.57 | 44.78 | 43.29 | 5,188,111 | |
| 44.56 | +0.61 | +1.4% | 43.93 | 44.89 | 43.93 | 4,466,740 | |
| 43.95 | -0.62 | -1.4% | 44.61 | 44.85 | 43.71 | 4,357,494 | |
| 44.57 | -0.43 | -1.0% | 44.50 | 44.73 | 44.26 | 3,540,735 | |
| 45.00 | +0.64 | +1.4% | 44.62 | 45.04 | 44.21 | 5,165,060 | |
| 44.36 | -0.45 | -1.0% | 44.61 | 44.66 | 44.11 | 3,228,073 | |
| 44.81 | +0.24 | +0.5% | 44.68 | 44.95 | 44.44 | 5,307,753 | |
| 44.57 | -0.07 | -0.2% | 44.65 | 44.87 | 43.98 | 6,338,626 | |
| 44.64 | +0.50 | +1.1% | 44.17 | 44.89 | 43.65 | 5,574,396 | |
| 44.14 | -0.14 | -0.3% | 44.75 | 44.86 | 42.90 | 9,748,729 | |
| 44.28 | -0.25 | -0.6% | 44.35 | 44.50 | 44.14 | 5,516,362 | |
| 44.53 | +0.73 | +1.7% | 44.00 | 44.53 | 43.81 | 4,205,590 | |
| 43.80 | -0.10 | -0.2% | 43.90 | 43.96 | 43.20 | 4,154,703 | |
| 43.90 | +0.68 | +1.6% | 43.50 | 44.09 | 43.47 | 4,289,938 | |
| 43.22 | +0.02 | 0.0% | 43.17 | 43.41 | 42.98 | 3,214,113 | |
| 43.20 | +0.70 | +1.6% | 42.53 | 43.20 | 42.44 | 3,389,293 | |
| 42.50 | -0.22 | -0.5% | 42.76 | 42.82 | 42.15 | 4,136,525 | |
| 42.72 | -0.16 | -0.4% | 42.58 | 42.94 | 42.40 | 2,341,733 | |
| 42.88 | -0.19 | -0.4% | 42.95 | 43.70 | 42.65 | 4,965,597 | |
| 43.07 | -0.48 | -1.1% | 43.27 | 43.50 | 43.01 | 2,939,192 | |
| 43.55 | 0.00 | 0.0% | 43.45 | 43.77 | 43.41 | 1,952,106 | |
| 43.55 | +0.06 | +0.1% | 43.63 | 43.73 | 43.36 | 2,752,998 | |
| 43.49 | -0.16 | -0.4% | 43.93 | 44.02 | 43.49 | 3,100,197 | |
| 43.65 | 0.00 | 0.0% | 43.65 | 43.93 | 43.45 | 2,517,515 | |
| 43.65 | -0.18 | -0.4% | 43.88 | 43.94 | 43.40 | 3,353,441 | |
| 43.83 | +0.37 | +0.9% | 43.48 | 43.85 | 43.20 | 3,198,530 | |
| 43.46 | +0.41 | +1.0% | 42.72 | 43.60 | 42.71 | 3,636,737 | |
| 43.05 | -0.28 | -0.6% | 43.50 | 43.66 | 42.97 | 4,207,630 | |
| 43.33 | -0.09 | -0.2% | 43.60 | 43.88 | 42.24 | 6,543,805 | |
| 43.42 | +0.87 | +2.0% | 42.82 | 43.66 | 42.77 | 6,206,193 | |
| 42.55 | 0.00 | 0.0% | 42.86 | 42.99 | 42.38 | 4,205,544 | |
| 42.55 | -0.07 | -0.2% | 43.00 | 43.45 | 42.52 | 5,691,717 | |
| 42.62 | -0.20 | -0.5% | 42.40 | 42.80 | 41.91 | 6,936,992 | |
| 42.82 | +0.38 | +0.9% | 42.44 | 43.99 | 42.44 | 8,932,133 | |
| 42.44 | -0.39 | -0.9% | 43.00 | 43.03 | 42.06 | 4,405,781 | |
| 42.83 | +0.52 | +1.2% | 42.77 | 43.28 | 42.70 | 4,415,052 | |
| 42.31 | +0.07 | +0.2% | 42.14 | 42.62 | 41.97 | 3,525,981 | |
| 42.24 | -0.65 | -1.5% | 42.98 | 42.98 | 41.94 | 5,026,302 | |
| 42.89 | +0.30 | +0.7% | 42.52 | 43.12 | 42.51 | 3,857,237 | |
| 42.59 | +0.54 | +1.3% | 42.17 | 42.71 | 42.11 | 4,051,379 | |
| 42.05 | -0.49 | -1.2% | 42.50 | 42.70 | 41.75 | 6,238,153 |
- Ticker
- SIX Swiss:UBSGE
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 25, 2026
UBS hires Financial Advisors John Pham and Jimmy Yip in Silicon Valley
Latest earnings call · Jul 29, 2026
UBS Group (SIX Swiss: UBSG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Debt Investor Presentation (July 2026)
Debt investors · 42 slides
Calls
Replays
UBS Group (SIX Swiss: UBSG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 3:00 AM ET
Watch TranscriptUBS Group (SIX Swiss: UBSG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:00 AM ET
Watch TranscriptUBS Group (SIX Swiss: UBSG) Q4 2025 Earnings Call
Wed, Feb 04, 2026
Watch Transcript
Latest news
UBS hires Financial Advisors John Pham and Jimmy Yip in Silicon Valley
Sep 25, 2026
Closed 40.51 (-0.7%) on Sep 28, 2026
UBS statement on decision by Swiss Parliament’s upper house on banking regulation
Sep 23, 2026
Closed 39.64 (-1.7%) on Sep 23, 2026
UBS Reaches Agreement in Legacy Dutch Credit Suisse Case
Sep 22, 2026
Closed 40.33 (-3.4%) on Sep 22, 2026
UBS publishes additional position paper to support debate on Swiss banking regulation
Sep 21, 2026
Closed 40.33 (-3.4%) on Sep 22, 2026
Francis Ahmed will join UBS in Florham Park, New Jersey
Sep 16, 2026
Closed 41.89 (+0.3%) on Sep 17, 2026
UBS Unveils Newly Renovated Office in Birmingham, Michigan
Sep 14, 2026
Closed 41.86 (-3.4%) on Sep 15, 2026
UBS Announces Upsizing of its Maximum Purchase Tender Offers for Debt Securities
Sep 9, 2026
Closed 44.57 (-1.0%) on Sep 9, 2026
UBS Group: CHF stablecoin sandbox enters test phase and adds SIX and TWINT as new partners
Sep 8, 2026
Closed 45.00 (+1.4%) on Sep 8, 2026
John Hall Joins UBS as Financial Advisor in Bellevue, WA
Sep 4, 2026
Closed 44.36 (-1.0%) on Sep 7, 2026
UBS Hires Financial Advisor Team of Three in Bethesda, MD
Sep 4, 2026
Closed 44.36 (-1.0%) on Sep 7, 2026
Decks
Debt Investor Presentation (July 2026)
Debt investors · 42 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · Apr 29, 2026
UBS Group AG on 6ix
- News releases
- 82 in the last 12 months · 121 in all · newest Sep 25, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 165 decks · latest Jul 29, 2026
Where UBS Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:UBSG · Home listing | SIX Swiss | Switzerland | CHF |
| NYSE:UBS | NYSE | United States | USD |
| gettex:0UB | gettex | Germany | EUR |
| SIX Swiss:UBSGE · This page | SIX Swiss | Switzerland | CHF |
| Tradegate:0UB | Tradegate | Germany | EUR |
| Xetra:0UB | Xetra | Germany | EUR |
| LS Exchange:A12DFH | LS Exchange | Germany | EUR |
| BX Swiss:0UB | BX Swiss | Switzerland | CHF |
| Cboe Canada:UBS | Cboe Canada | Canada | CAD |
| BOATS:UBS | BOATS | United States | USD |
| LSIN:0R3T | LSIN | United Kingdom | CHF |
| B3:UBSG34 | B3 | Brazil | BRL |
| Milan:1UBSG | Milan | Italy | EUR |
| TSX:UBSS | TSX | Canada | CAD |
| Turquoise:UBSGZ | Turquoise | United Kingdom | CHF |
| VIE:UBSG | Vienna | Austria | EUR |
| Lang & Schwarz:A12DFH | Lang & Schwarz | Germany | EUR |
| Cboe Canada:UBSS | Cboe Canada | Canada | CAD |
| Aquis:UBSGZ | Aquis | United Kingdom | CHF |
| BMV:UBSN | BMV | Mexico | MXN |
| Stuttgart:0UB | Stuttgart | Germany | EUR |
| Frankfurt:0UB | Frankfurt | Germany | EUR |
| Dusseldorf:0UB | Dusseldorf | Germany | EUR |
| Hanover:0UB | Hanover | Germany | EUR |
| Munich:0UB | Munich | Germany | EUR |
| Hamburg:0UB | Hamburg | Germany | EUR |
| BIVA:UBSN | BIVA | Mexico | MXN |
| Frankfurt:0UB0 | Frankfurt | Germany | EUR |
| Frankfurt:0UB1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Group AG.